| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 48 | 48 | 43 | 43.75 | 43.75 | +0.15 (+0.34%) | 300,617 |
| 23 Nov 2020 | INR | 39.45 | 44.4 | 37.2 | 43.6 | 43.6 | +5.5 (+14.44%) | 267,937 |
| 20 Nov 2020 | INR | 39.6 | 39.6 | 38 | 38.1 | 38.1 | -0.5 (-1.30%) | 22,993 |
| 19 Nov 2020 | INR | 37.15 | 40 | 37.15 | 38.6 | 38.6 | -0.05 (-0.13%) | 55,389 |
| 18 Nov 2020 | INR | 41.6 | 41.9 | 38.2 | 38.65 | 38.65 | -2.2 (-5.39%) | 111,812 |
| 17 Nov 2020 | INR | 40.7 | 41.8 | 39.45 | 40.85 | 40.85 | +1.2 (+3.03%) | 106,854 |
| 13 Nov 2020 | INR | 39.85 | 40.2 | 37.55 | 39.65 | 39.65 | +1.3 (+3.39%) | 54,524 |
| 12 Nov 2020 | INR | 35.2 | 38.75 | 35 | 38.35 | 38.35 | +3.15 (+8.95%) | 78,075 |
| 11 Nov 2020 | INR | 36.3 | 37.25 | 33.4 | 35.2 | 35.2 | -0.6 (-1.68%) | 102,311 |
| 10 Nov 2020 | INR | 38.1 | 39.05 | 35.35 | 35.8 | 35.8 | -3.2 (-8.21%) | 143,059 |
| 9 Nov 2020 | INR | 38.9 | 41 | 37.75 | 39 | 39 | +1.05 (+2.77%) | 263,168 |
| 6 Nov 2020 | INR | 33.4 | 39.2 | 33.4 | 37.95 | 37.95 | +3.7 (+10.80%) | 253,663 |
| 5 Nov 2020 | INR | 34.3 | 35.9 | 32.75 | 34.25 | 34.25 | +0.65 (+1.93%) | 49,201 |
| 4 Nov 2020 | INR | 31.95 | 34.7 | 31.7 | 33.6 | 33.6 | +2.2 (+7.01%) | 121,596 |
| 3 Nov 2020 | INR | 31.5 | 35.75 | 30.2 | 31.4 | 31.4 | +0.3 (+0.96%) | 92,632 |
| 2 Nov 2020 | INR | 31.3 | 32.1 | 30.7 | 31.1 | 31.1 | +0.8 (+2.64%) | 42,940 |
| 30 Oct 2020 | INR | 31 | 31.05 | 30.05 | 30.3 | 30.3 | -0.4 (-1.30%) | 8,976 |
| 29 Oct 2020 | INR | 30.7 | 31.7 | 30.5 | 30.7 | 30.7 | -0.65 (-2.07%) | 20,500 |
| 28 Oct 2020 | INR | 29.95 | 32.75 | 29.9 | 31.35 | 31.35 | +1.3 (+4.33%) | 46,482 |
| 27 Oct 2020 | INR | 29.9 | 30.25 | 29.7 | 30.05 | 30.05 | 0.0 (0.0%) | 8,371 |
| 26 Oct 2020 | INR | 30.4 | 30.5 | 29.6 | 30.05 | 30.05 | -0.2 (-0.66%) | 12,990 |
| 23 Oct 2020 | INR | 30 | 30.4 | 29.85 | 30.25 | 30.25 | +0.25 (+0.83%) | 12,224 |
| 22 Oct 2020 | INR | 29.85 | 30.25 | 29.8 | 30 | 30 | +0.45 (+1.52%) | 5,239 |
| 21 Oct 2020 | INR | 29.2 | 30.25 | 29.2 | 29.55 | 29.55 | -0.1 (-0.34%) | 30,119 |
| 20 Oct 2020 | INR | 30 | 30.05 | 29.15 | 29.65 | 29.65 | -0.35 (-1.17%) | 22,945 |
| 19 Oct 2020 | INR | 31.75 | 31.75 | 29.85 | 30 | 30 | -0.3 (-0.99%) | 5,797 |
| 16 Oct 2020 | INR | 29.75 | 31.1 | 29.75 | 30.3 | 30.3 | -0.2 (-0.66%) | 4,078 |
| 15 Oct 2020 | INR | 31 | 31.6 | 30.4 | 30.5 | 30.5 | -0.5 (-1.61%) | 16,763 |
| 14 Oct 2020 | INR | 31.2 | 31.75 | 30.7 | 31 | 31 | +0.1 (+0.32%) | 16,254 |
| 13 Oct 2020 | INR | 31.75 | 31.75 | 30.7 | 30.9 | 30.9 | -0.5 (-1.59%) | 26,860 |
