| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 352.75 | 357.65 | 343.1 | 346.25 | 346.25 | -4.45 (-1.27%) | 63,944 |
| 11 Jan 2024 | INR | 346.15 | 358.5 | 346.15 | 350.7 | 350.7 | +1.4 (+0.40%) | 57,516 |
| 10 Jan 2024 | INR | 344 | 354.35 | 344 | 349.3 | 349.3 | +1.7 (+0.49%) | 46,511 |
| 9 Jan 2024 | INR | 352.15 | 356.35 | 347 | 347.6 | 347.6 | -4.2 (-1.19%) | 41,840 |
| 8 Jan 2024 | INR | 357.25 | 358.95 | 350.25 | 351.8 | 351.8 | -4.45 (-1.25%) | 15,963 |
| 5 Jan 2024 | INR | 357.95 | 361 | 351.3 | 356.25 | 356.25 | +0.75 (+0.21%) | 56,635 |
| 4 Jan 2024 | INR | 361.55 | 365.3 | 354 | 355.5 | 355.5 | -5.95 (-1.65%) | 31,139 |
| 3 Jan 2024 | INR | 362.25 | 365.65 | 359.35 | 361.45 | 361.45 | -0.45 (-0.12%) | 50,766 |
| 2 Jan 2024 | INR | 369.05 | 369.85 | 357.35 | 361.9 | 361.9 | -7 (-1.90%) | 63,495 |
| 1 Jan 2024 | INR | 362.05 | 373.9 | 362.05 | 368.9 | 368.9 | +7.35 (+2.03%) | 64,206 |
| 29 Dec 2023 | INR | 369.8 | 371.15 | 360 | 361.55 | 361.55 | -7.55 (-2.05%) | 18,539 |
| 28 Dec 2023 | INR | 372.65 | 377.35 | 364.1 | 369.1 | 369.1 | -3.6 (-0.97%) | 84,563 |
| 27 Dec 2023 | INR | 372.55 | 392.2 | 369.15 | 372.7 | 372.7 | +3.7 (+1.00%) | 67,861 |
| 26 Dec 2023 | INR | 350.95 | 373.75 | 350.95 | 369 | 369 | +19.25 (+5.50%) | 48,861 |
| 22 Dec 2023 | INR | 345.85 | 357 | 344.15 | 349.75 | 349.75 | -0.5 (-0.14%) | 32,210 |
| 21 Dec 2023 | INR | 335.95 | 352.15 | 330 | 350.25 | 350.25 | +11.05 (+3.26%) | 29,470 |
| 20 Dec 2023 | INR | 362.45 | 367.4 | 336.9 | 339.2 | 339.2 | -20.5 (-5.70%) | 58,510 |
| 19 Dec 2023 | INR | 352.45 | 361.6 | 348.2 | 359.7 | 359.7 | +10.75 (+3.08%) | 42,427 |
| 18 Dec 2023 | INR | 357.15 | 358 | 347.8 | 348.95 | 348.95 | -6.9 (-1.94%) | 27,761 |
| 15 Dec 2023 | INR | 365.6 | 372.35 | 345.6 | 355.85 | 355.85 | -9.3 (-2.55%) | 110,254 |
| 14 Dec 2023 | INR | 368 | 373.2 | 363.35 | 365.15 | 365.15 | -0.5 (-0.14%) | 59,480 |
| 13 Dec 2023 | INR | 378 | 378 | 361.3 | 365.65 | 365.65 | +3.15 (+0.87%) | 53,150 |
| 12 Dec 2023 | INR | 371.9 | 374.3 | 360.1 | 362.5 | 362.5 | -7.95 (-2.15%) | 57,432 |
| 11 Dec 2023 | INR | 364.4 | 378.7 | 363.85 | 370.45 | 370.45 | +6.8 (+1.87%) | 97,702 |
| 8 Dec 2023 | INR | 368.1 | 371.85 | 361 | 363.65 | 363.65 | -2.3 (-0.63%) | 51,700 |
| 7 Dec 2023 | INR | 369.2 | 370.6 | 364.2 | 365.95 | 365.95 | -3.1 (-0.84%) | 11,845 |
| 6 Dec 2023 | INR | 362 | 379.65 | 361.55 | 369.05 | 369.05 | +7.05 (+1.95%) | 124,163 |
| 5 Dec 2023 | INR | 373.9 | 373.9 | 359.35 | 362 | 362 | -5.7 (-1.55%) | 22,067 |
| 4 Dec 2023 | INR | 366 | 374.45 | 362.85 | 367.7 | 367.7 | +5.7 (+1.57%) | 99,046 |
| 1 Dec 2023 | INR | 362.1 | 368 | 360 | 362 | 362 | +0.7 (+0.19%) | 20,885 |
