| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 32.5 | 32.75 | 31.3 | 31.4 | 31.4 | -0.9 (-2.79%) | 12,241 |
| 9 Oct 2020 | INR | 31.5 | 32.6 | 31.5 | 32.3 | 32.3 | +1.1 (+3.53%) | 20,536 |
| 8 Oct 2020 | INR | 31.9 | 32.45 | 31 | 31.2 | 31.2 | -0.95 (-2.95%) | 39,841 |
| 7 Oct 2020 | INR | 32.2 | 32.3 | 32 | 32.15 | 32.15 | -0.1 (-0.31%) | 1,413 |
| 6 Oct 2020 | INR | 32.7 | 32.8 | 32 | 32.25 | 32.25 | -0.35 (-1.07%) | 11,946 |
| 5 Oct 2020 | INR | 33 | 33.5 | 32.45 | 32.6 | 32.6 | +0.15 (+0.46%) | 22,706 |
| 1 Oct 2020 | INR | 31.85 | 33.55 | 31.6 | 32.45 | 32.45 | +0.7 (+2.20%) | 35,183 |
| 30 Sep 2020 | INR | 32 | 32.05 | 31.5 | 31.75 | 31.75 | -0.1 (-0.31%) | 3,613 |
| 29 Sep 2020 | INR | 32.75 | 32.75 | 31.65 | 31.85 | 31.85 | -0.25 (-0.78%) | 6,473 |
| 28 Sep 2020 | INR | 32.55 | 33 | 31.95 | 32.1 | 32.1 | +0.3 (+0.94%) | 19,414 |
| 25 Sep 2020 | INR | 30.55 | 32.9 | 29.9 | 31.8 | 31.8 | +1.5 (+4.95%) | 26,818 |
| 24 Sep 2020 | INR | 31.6 | 31.6 | 30.05 | 30.3 | 30.3 | -1.2 (-3.81%) | 15,124 |
| 23 Sep 2020 | INR | 31.15 | 31.8 | 31.1 | 31.5 | 31.5 | +0.35 (+1.12%) | 15,894 |
| 22 Sep 2020 | INR | 31.15 | 31.3 | 29.7 | 31.15 | 31.15 | -0.15 (-0.48%) | 10,479 |
| 21 Sep 2020 | INR | 33.85 | 33.85 | 31.1 | 31.3 | 31.3 | -1.45 (-4.43%) | 66,619 |
| 18 Sep 2020 | INR | 32.4 | 33.25 | 31.5 | 32.75 | 32.75 | +0.15 (+0.46%) | 38,105 |
| 17 Sep 2020 | INR | 33 | 33 | 32.05 | 32.6 | 32.6 | -0.1 (-0.31%) | 11,357 |
| 16 Sep 2020 | INR | 32.6 | 32.85 | 32.15 | 32.7 | 32.7 | +0.05 (+0.15%) | 6,753 |
| 15 Sep 2020 | INR | 31.9 | 32.85 | 31.9 | 32.65 | 32.65 | +0.7 (+2.19%) | 6,029 |
| 14 Sep 2020 | INR | 34.15 | 34.15 | 31.8 | 31.95 | 31.95 | -0.5 (-1.54%) | 27,357 |
| 11 Sep 2020 | INR | 32.25 | 32.8 | 31.65 | 32.45 | 32.45 | -0.15 (-0.46%) | 16,571 |
| 10 Sep 2020 | INR | 32.5 | 32.85 | 32.4 | 32.6 | 32.6 | +0.25 (+0.77%) | 22,138 |
| 9 Sep 2020 | INR | 31.9 | 32.55 | 30.8 | 32.35 | 32.35 | +0.2 (+0.62%) | 21,083 |
| 8 Sep 2020 | INR | 33 | 33.05 | 31.8 | 32.15 | 32.15 | -0.9 (-2.72%) | 31,058 |
| 7 Sep 2020 | INR | 31.7 | 33.4 | 31.65 | 33.05 | 33.05 | +1.7 (+5.42%) | 23,761 |
| 4 Sep 2020 | INR | 30.5 | 31.7 | 30.1 | 31.35 | 31.35 | +0.35 (+1.13%) | 35,273 |
| 3 Sep 2020 | INR | 31 | 32.15 | 30.6 | 31 | 31 | +0.35 (+1.14%) | 47,376 |
| 2 Sep 2020 | INR | 30.85 | 31.15 | 30.5 | 30.65 | 30.65 | +0.05 (+0.16%) | 8,330 |
| 1 Sep 2020 | INR | 30.55 | 30.9 | 29.65 | 30.6 | 30.6 | -0.65 (-2.08%) | 44,061 |
| 31 Aug 2020 | INR | 33.4 | 33.4 | 30.45 | 31.25 | 31.25 | -0.55 (-1.73%) | 44,334 |
