| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28 | 28 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 20,875 |
| 4 Jun 2020 | INR | 27.4 | 27.4 | 26.45 | 26.7 | 26.7 | -0.2 (-0.74%) | 16,298 |
| 3 Jun 2020 | INR | 28.75 | 28.75 | 26.7 | 26.9 | 26.9 | -0.55 (-2.00%) | 25,317 |
| 2 Jun 2020 | INR | 29.15 | 29.15 | 27.2 | 27.45 | 27.45 | -0.45 (-1.61%) | 32,628 |
| 1 Jun 2020 | INR | 27.6 | 27.9 | 27.15 | 27.9 | 27.9 | +1.3 (+4.89%) | 24,815 |
| 29 May 2020 | INR | 26.5 | 26.85 | 25.7 | 26.6 | 26.6 | +0.65 (+2.50%) | 15,357 |
| 28 May 2020 | INR | 26.5 | 26.5 | 25.8 | 25.95 | 25.95 | +0.5 (+1.96%) | 24,434 |
| 27 May 2020 | INR | 25.75 | 25.75 | 24.1 | 25.45 | 25.45 | +0.9 (+3.67%) | 48,961 |
| 26 May 2020 | INR | 23.5 | 24.65 | 23.15 | 24.55 | 24.55 | +1.05 (+4.47%) | 39,246 |
| 22 May 2020 | INR | 23.9 | 24.4 | 23 | 23.5 | 23.5 | -0.45 (-1.88%) | 11,325 |
| 21 May 2020 | INR | 24.15 | 24.95 | 23.7 | 23.95 | 23.95 | 0.0 (0.0%) | 9,859 |
| 20 May 2020 | INR | 24.5 | 25 | 23.5 | 23.95 | 23.95 | -0.5 (-2.04%) | 8,356 |
| 19 May 2020 | INR | 25.7 | 25.7 | 24.25 | 24.45 | 24.45 | -1 (-3.93%) | 12,874 |
| 18 May 2020 | INR | 26.5 | 26.5 | 25.2 | 25.45 | 25.45 | -1.05 (-3.96%) | 6,202 |
| 15 May 2020 | INR | 26.35 | 26.95 | 25.8 | 26.5 | 26.5 | +0.25 (+0.95%) | 23,135 |
| 14 May 2020 | INR | 26 | 26.4 | 25.15 | 26.25 | 26.25 | +0.4 (+1.55%) | 18,825 |
| 13 May 2020 | INR | 25.85 | 25.85 | 25.3 | 25.85 | 25.85 | +1.2 (+4.87%) | 9,646 |
| 12 May 2020 | INR | 25.85 | 25.95 | 24.6 | 24.65 | 24.65 | -1.2 (-4.64%) | 20,881 |
| 11 May 2020 | INR | 27 | 27.15 | 25.55 | 25.85 | 25.85 | -0.75 (-2.82%) | 15,467 |
| 8 May 2020 | INR | 27.55 | 27.65 | 26.35 | 26.6 | 26.6 | -0.2 (-0.75%) | 12,845 |
| 7 May 2020 | INR | 27.4 | 27.9 | 25.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 44,044 |
| 6 May 2020 | INR | 29.4 | 29.4 | 27.05 | 27.15 | 27.15 | -1.3 (-4.57%) | 42,950 |
| 5 May 2020 | INR | 31.15 | 31.2 | 28.35 | 28.45 | 28.45 | -1.3 (-4.37%) | 188,012 |
| 4 May 2020 | INR | 27.1 | 29.75 | 27.1 | 29.75 | 29.75 | +2.68 (+9.90%) | 255,366 |
| 30 Apr 2020 | INR | 25.4 | 27.08 | 24 | 27.07 | 27.07 | +2.45 (+9.95%) | 119,798 |
| 29 Apr 2020 | INR | 26.79 | 26.79 | 24.5 | 24.62 | 24.62 | +0.22 (+0.90%) | 46,269 |
| 28 Apr 2020 | INR | 22.5 | 24.4 | 22.5 | 24.4 | 24.4 | +2.21 (+9.96%) | 31,426 |
| 27 Apr 2020 | INR | 21.7 | 22.29 | 21.05 | 22.19 | 22.19 | +0.97 (+4.57%) | 29,010 |
| 24 Apr 2020 | INR | 21.8 | 21.8 | 21.05 | 21.22 | 21.22 | -0.76 (-3.46%) | 9,690 |
| 23 Apr 2020 | INR | 23.1 | 23.1 | 21.74 | 21.98 | 21.98 | +0.79 (+3.73%) | 10,580 |
