| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 21.9 | 21.9 | 21.08 | 21.19 | 21.19 | -0.89 (-4.03%) | 8,777 |
| 21 Apr 2020 | INR | 22.8 | 22.8 | 21.9 | 22.08 | 22.08 | -0.95 (-4.13%) | 18,577 |
| 20 Apr 2020 | INR | 22.65 | 23.3 | 22.6 | 23.03 | 23.03 | +0.93 (+4.21%) | 21,911 |
| 17 Apr 2020 | INR | 22 | 23.8 | 21.5 | 22.1 | 22.1 | +0.21 (+0.96%) | 8,845 |
| 16 Apr 2020 | INR | 21.2 | 22 | 20.55 | 21.89 | 21.89 | +0.5 (+2.34%) | 5,977 |
| 15 Apr 2020 | INR | 22.25 | 22.75 | 20.95 | 21.39 | 21.39 | -0.79 (-3.56%) | 13,190 |
| 13 Apr 2020 | INR | 23.15 | 24 | 21 | 22.18 | 22.18 | -0.79 (-3.44%) | 31,971 |
| 9 Apr 2020 | INR | 21.75 | 23.2 | 21.65 | 22.97 | 22.97 | +1.86 (+8.81%) | 29,409 |
| 8 Apr 2020 | INR | 20.6 | 21.8 | 19.43 | 21.11 | 21.11 | +1.16 (+5.81%) | 33,064 |
| 7 Apr 2020 | INR | 17.14 | 20.31 | 17.14 | 19.95 | 19.95 | +2.81 (+16.39%) | 36,316 |
| 3 Apr 2020 | INR | 15.8 | 17.68 | 15.01 | 17.14 | 17.14 | +2.1 (+13.96%) | 39,227 |
| 1 Apr 2020 | INR | 15.15 | 15.8 | 14.91 | 15.04 | 15.04 | +0.24 (+1.62%) | 7,635 |
| 31 Mar 2020 | INR | 15.25 | 15.25 | 14.45 | 14.8 | 14.8 | +0.55 (+3.86%) | 15,001 |
| 30 Mar 2020 | INR | 14.9 | 15.1 | 14.2 | 14.25 | 14.25 | -0.75 (-5%) | 13,573 |
| 27 Mar 2020 | INR | 15.2 | 16.05 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 24,498 |
| 26 Mar 2020 | INR | 14.1 | 15.25 | 14 | 14.8 | 14.8 | +0.75 (+5.34%) | 19,044 |
| 25 Mar 2020 | INR | 13.7 | 14.25 | 13 | 14.05 | 14.05 | +0.25 (+1.81%) | 5,820 |
| 24 Mar 2020 | INR | 14.6 | 14.6 | 13 | 13.8 | 13.8 | +0.35 (+2.60%) | 17,960 |
| 23 Mar 2020 | INR | 14 | 14.75 | 12.35 | 13.45 | 13.45 | -1.95 (-12.66%) | 43,737 |
| 20 Mar 2020 | INR | 15.3 | 16.25 | 14.9 | 15.4 | 15.4 | +0.7 (+4.76%) | 44,248 |
| 19 Mar 2020 | INR | 16 | 16 | 14 | 14.7 | 14.7 | -0.85 (-5.47%) | 21,712 |
| 18 Mar 2020 | INR | 15.8 | 15.8 | 15 | 15.55 | 15.55 | +0.1 (+0.65%) | 20,934 |
| 17 Mar 2020 | INR | 15.3 | 16.6 | 14.6 | 15.45 | 15.45 | +0.15 (+0.98%) | 17,850 |
| 16 Mar 2020 | INR | 16.15 | 16.15 | 14.4 | 15.3 | 15.3 | -1.1 (-6.71%) | 40,416 |
| 13 Mar 2020 | INR | 16.25 | 21.75 | 15 | 16.4 | 16.4 | -2.35 (-12.53%) | 69,467 |
| 12 Mar 2020 | INR | 19.9 | 20.35 | 18.55 | 18.75 | 18.75 | -2.25 (-10.71%) | 31,440 |
| 11 Mar 2020 | INR | 21.45 | 21.45 | 19.95 | 21 | 21 | +0.85 (+4.22%) | 42,748 |
| 9 Mar 2020 | INR | 22 | 22 | 19.9 | 20.15 | 20.15 | -0.9 (-4.28%) | 21,272 |
| 6 Mar 2020 | INR | 21 | 21.65 | 20.6 | 21.05 | 21.05 | -1.3 (-5.82%) | 24,005 |
| 5 Mar 2020 | INR | 21.05 | 22.4 | 21 | 22.35 | 22.35 | +0.8 (+3.71%) | 14,739 |
