| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22.6 | 22.9 | 21.15 | 21.55 | 21.55 | -0.85 (-3.79%) | 36,540 |
| 3 Mar 2020 | INR | 23.4 | 23.4 | 22.25 | 22.4 | 22.4 | -0.85 (-3.66%) | 21,681 |
| 2 Mar 2020 | INR | 24.05 | 24.05 | 22.65 | 23.25 | 23.25 | -0.35 (-1.48%) | 17,729 |
| 28 Feb 2020 | INR | 25 | 25 | 23.5 | 23.6 | 23.6 | -1.5 (-5.98%) | 16,921 |
| 27 Feb 2020 | INR | 25.05 | 25.2 | 24.3 | 25.1 | 25.1 | +0.2 (+0.80%) | 32,009 |
| 26 Feb 2020 | INR | 24.85 | 26.05 | 24.45 | 24.9 | 24.9 | -0.1 (-0.40%) | 35,907 |
| 25 Feb 2020 | INR | 25.1 | 25.35 | 24.7 | 25 | 25 | +0.2 (+0.81%) | 8,263 |
| 24 Feb 2020 | INR | 24.9 | 25.05 | 24.6 | 24.8 | 24.8 | -0.1 (-0.40%) | 21,231 |
| 20 Feb 2020 | INR | 24.95 | 25.4 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 29,129 |
| 19 Feb 2020 | INR | 25.15 | 25.6 | 24.2 | 24.95 | 24.95 | -0.1 (-0.40%) | 45,199 |
| 18 Feb 2020 | INR | 25.35 | 25.5 | 24.6 | 25.05 | 25.05 | -0.8 (-3.09%) | 22,318 |
| 17 Feb 2020 | INR | 26.9 | 26.95 | 25.6 | 25.85 | 25.85 | -1.1 (-4.08%) | 11,521 |
| 14 Feb 2020 | INR | 26.6 | 27.05 | 26.45 | 26.95 | 26.95 | +0.65 (+2.47%) | 10,794 |
| 13 Feb 2020 | INR | 28.3 | 28.65 | 25.2 | 26.3 | 26.3 | -1.75 (-6.24%) | 41,598 |
| 12 Feb 2020 | INR | 29 | 29 | 27.8 | 28.05 | 28.05 | -0.85 (-2.94%) | 17,198 |
| 11 Feb 2020 | INR | 30 | 30.4 | 28.75 | 28.9 | 28.9 | -0.65 (-2.20%) | 11,156 |
| 10 Feb 2020 | INR | 30.45 | 30.7 | 29.45 | 29.55 | 29.55 | 0.0 (0.0%) | 21,196 |
| 7 Feb 2020 | INR | 30.25 | 30.65 | 29.3 | 29.55 | 29.55 | -0.2 (-0.67%) | 26,187 |
| 6 Feb 2020 | INR | 28.8 | 30.25 | 28.75 | 29.75 | 29.75 | +1.1 (+3.84%) | 19,659 |
| 5 Feb 2020 | INR | 28 | 29.25 | 27.45 | 28.65 | 28.65 | +0.4 (+1.42%) | 12,205 |
| 4 Feb 2020 | INR | 27.95 | 28.6 | 27.7 | 28.25 | 28.25 | +1 (+3.67%) | 9,421 |
| 3 Feb 2020 | INR | 27.6 | 27.75 | 26.8 | 27.25 | 27.25 | -0.75 (-2.68%) | 10,999 |
| 1 Feb 2020 | INR | 28.85 | 29.3 | 27.75 | 28 | 28 | -0.65 (-2.27%) | 8,033 |
| 31 Jan 2020 | INR | 29.2 | 29.2 | 28.05 | 28.65 | 28.65 | -0.25 (-0.87%) | 9,681 |
| 30 Jan 2020 | INR | 29.5 | 29.7 | 28.7 | 28.9 | 28.9 | -0.95 (-3.18%) | 13,269 |
| 29 Jan 2020 | INR | 30 | 30.45 | 29.7 | 29.85 | 29.85 | -0.05 (-0.17%) | 17,315 |
| 28 Jan 2020 | INR | 30 | 30.5 | 29.8 | 29.9 | 29.9 | +0.3 (+1.01%) | 13,878 |
| 27 Jan 2020 | INR | 32.7 | 32.7 | 29.1 | 29.6 | 29.6 | -0.25 (-0.84%) | 13,136 |
| 24 Jan 2020 | INR | 30.4 | 30.75 | 29.25 | 29.85 | 29.85 | -0.2 (-0.67%) | 26,053 |
| 23 Jan 2020 | INR | 29.2 | 30.8 | 29.2 | 30.05 | 30.05 | +0.95 (+3.26%) | 15,117 |
