| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 31 | 31.05 | 28.5 | 29.1 | 29.1 | -1.6 (-5.21%) | 33,962 |
| 21 Jan 2020 | INR | 30.55 | 31.5 | 30.25 | 30.7 | 30.7 | -0.35 (-1.13%) | 10,219 |
| 20 Jan 2020 | INR | 33.45 | 33.7 | 30.65 | 31.05 | 31.05 | -2.25 (-6.76%) | 25,889 |
| 17 Jan 2020 | INR | 33.95 | 34.05 | 32.5 | 33.3 | 33.3 | -0.35 (-1.04%) | 29,270 |
| 16 Jan 2020 | INR | 33.35 | 34.3 | 32.05 | 33.65 | 33.65 | +0.25 (+0.75%) | 31,116 |
| 15 Jan 2020 | INR | 31.5 | 35.25 | 30.6 | 33.4 | 33.4 | +2.1 (+6.71%) | 159,825 |
| 14 Jan 2020 | INR | 29.9 | 32.55 | 29.5 | 31.3 | 31.3 | +2 (+6.83%) | 94,800 |
| 13 Jan 2020 | INR | 27.9 | 29.65 | 27.65 | 29.3 | 29.3 | +1.8 (+6.55%) | 21,230 |
| 10 Jan 2020 | INR | 29 | 30.3 | 26.95 | 27.5 | 27.5 | -1.15 (-4.01%) | 36,593 |
| 9 Jan 2020 | INR | 26.95 | 29.85 | 26.95 | 28.65 | 28.65 | +2.15 (+8.11%) | 96,132 |
| 8 Jan 2020 | INR | 26.45 | 27 | 25.95 | 26.5 | 26.5 | +0.3 (+1.15%) | 14,581 |
| 7 Jan 2020 | INR | 26.5 | 26.8 | 25.8 | 26.2 | 26.2 | +0.15 (+0.58%) | 16,056 |
| 6 Jan 2020 | INR | 27 | 27 | 25.8 | 26.05 | 26.05 | -1.5 (-5.44%) | 19,841 |
| 3 Jan 2020 | INR | 27.8 | 28.5 | 27.3 | 27.55 | 27.55 | -0.1 (-0.36%) | 16,895 |
| 2 Jan 2020 | INR | 27.1 | 28.2 | 27 | 27.65 | 27.65 | +0.65 (+2.41%) | 21,562 |
| 1 Jan 2020 | INR | 27.05 | 27.25 | 26.65 | 27 | 27 | +0.05 (+0.19%) | 12,988 |
| 31 Dec 2019 | INR | 27.65 | 28.45 | 26.7 | 26.95 | 26.95 | -0.7 (-2.53%) | 45,017 |
| 30 Dec 2019 | INR | 26 | 27.95 | 26 | 27.65 | 27.65 | +1.7 (+6.55%) | 42,683 |
| 27 Dec 2019 | INR | 25.25 | 26.8 | 25.25 | 25.95 | 25.95 | +0.75 (+2.98%) | 8,429 |
| 26 Dec 2019 | INR | 25.1 | 25.55 | 24.9 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,394 |
| 24 Dec 2019 | INR | 25.75 | 25.75 | 25.05 | 25.15 | 25.15 | -0.5 (-1.95%) | 4,417 |
| 23 Dec 2019 | INR | 26.05 | 26.2 | 25.5 | 25.65 | 25.65 | -0.4 (-1.54%) | 2,601 |
| 20 Dec 2019 | INR | 26.6 | 26.6 | 25.85 | 26.05 | 26.05 | -0.85 (-3.16%) | 4,319 |
| 19 Dec 2019 | INR | 27.05 | 27.15 | 26.6 | 26.9 | 26.9 | +0.3 (+1.13%) | 8,111 |
| 18 Dec 2019 | INR | 27 | 27.2 | 26.15 | 26.6 | 26.6 | -0.15 (-0.56%) | 19,026 |
| 17 Dec 2019 | INR | 25.9 | 27.8 | 25.8 | 26.75 | 26.75 | +0.95 (+3.68%) | 12,987 |
| 16 Dec 2019 | INR | 25.5 | 26.25 | 25.5 | 25.8 | 25.8 | +0.75 (+2.99%) | 8,517 |
| 13 Dec 2019 | INR | 25.45 | 25.65 | 25 | 25.05 | 25.05 | +0.35 (+1.42%) | 8,448 |
| 12 Dec 2019 | INR | 24.75 | 25.15 | 24.6 | 24.7 | 24.7 | +0.4 (+1.65%) | 5,492 |
| 11 Dec 2019 | INR | 24.5 | 24.85 | 24.1 | 24.3 | 24.3 | -0.2 (-0.82%) | 5,819 |
