| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 25 | 25.75 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 19,522 |
| 6 Sep 2019 | INR | 25.2 | 25.25 | 24.6 | 24.8 | 24.8 | +0.15 (+0.61%) | 8,444 |
| 5 Sep 2019 | INR | 24 | 26.3 | 23.2 | 24.65 | 24.65 | +0.95 (+4.01%) | 21,187 |
| 4 Sep 2019 | INR | 23.3 | 24.9 | 22.1 | 23.7 | 23.7 | +0.15 (+0.64%) | 22,259 |
| 3 Sep 2019 | INR | 24.15 | 24.25 | 23.25 | 23.55 | 23.55 | -0.75 (-3.09%) | 6,744 |
| 30 Aug 2019 | INR | 24.35 | 24.85 | 24.15 | 24.3 | 24.3 | +0.1 (+0.41%) | 14,731 |
| 29 Aug 2019 | INR | 25.4 | 25.75 | 23.55 | 24.2 | 24.2 | -1.05 (-4.16%) | 24,888 |
| 28 Aug 2019 | INR | 26.3 | 26.75 | 25.15 | 25.25 | 25.25 | -0.45 (-1.75%) | 6,073 |
| 27 Aug 2019 | INR | 24.15 | 26.9 | 24.15 | 25.7 | 25.7 | +2.1 (+8.90%) | 21,553 |
| 26 Aug 2019 | INR | 24.25 | 24.4 | 23.45 | 23.6 | 23.6 | +0.2 (+0.85%) | 8,295 |
| 23 Aug 2019 | INR | 22.3 | 23.65 | 22.15 | 23.4 | 23.4 | +0.8 (+3.54%) | 8,412 |
| 22 Aug 2019 | INR | 23.4 | 23.5 | 22.25 | 22.6 | 22.6 | -1.1 (-4.64%) | 9,762 |
| 21 Aug 2019 | INR | 24.65 | 24.85 | 23.4 | 23.7 | 23.7 | -0.9 (-3.66%) | 9,990 |
| 20 Aug 2019 | INR | 25.05 | 25.5 | 24.2 | 24.6 | 24.6 | -1.25 (-4.84%) | 11,778 |
| 19 Aug 2019 | INR | 25.4 | 26.35 | 25.4 | 25.85 | 25.85 | +0.2 (+0.78%) | 9,823 |
| 16 Aug 2019 | INR | 26.5 | 26.5 | 25.55 | 25.65 | 25.65 | -0.95 (-3.57%) | 6,811 |
| 14 Aug 2019 | INR | 27.25 | 27.65 | 26.2 | 26.6 | 26.6 | -0.75 (-2.74%) | 9,150 |
| 13 Aug 2019 | INR | 27.65 | 28.45 | 27.15 | 27.35 | 27.35 | -0.25 (-0.91%) | 13,019 |
| 9 Aug 2019 | INR | 28 | 29.4 | 27.25 | 27.6 | 27.6 | +0.25 (+0.91%) | 17,601 |
| 8 Aug 2019 | INR | 29.2 | 29.2 | 26.25 | 27.35 | 27.35 | -1.25 (-4.37%) | 32,666 |
| 7 Aug 2019 | INR | 24.5 | 28.85 | 24.5 | 28.6 | 28.6 | +4.55 (+18.92%) | 162,694 |
| 6 Aug 2019 | INR | 23 | 24.45 | 21.65 | 24.05 | 24.05 | +1 (+4.34%) | 14,936 |
| 5 Aug 2019 | INR | 24 | 24 | 22.15 | 23.05 | 23.05 | -1.55 (-6.30%) | 31,149 |
| 2 Aug 2019 | INR | 26.55 | 26.65 | 23 | 24.6 | 24.6 | -2 (-7.52%) | 35,672 |
| 1 Aug 2019 | INR | 27.1 | 27.75 | 26.55 | 26.6 | 26.6 | -0.6 (-2.21%) | 8,222 |
| 31 Jul 2019 | INR | 27.85 | 27.85 | 26.65 | 27.2 | 27.2 | -0.7 (-2.51%) | 13,500 |
| 30 Jul 2019 | INR | 29.7 | 29.7 | 27.6 | 27.9 | 27.9 | -1.55 (-5.26%) | 22,121 |
| 29 Jul 2019 | INR | 29.1 | 30.45 | 29.1 | 29.45 | 29.45 | -0.65 (-2.16%) | 9,764 |
| 26 Jul 2019 | INR | 30.25 | 30.4 | 29.6 | 30.1 | 30.1 | +0.05 (+0.17%) | 6,303 |
| 25 Jul 2019 | INR | 30.55 | 30.75 | 30 | 30.05 | 30.05 | -0.45 (-1.48%) | 4,328 |
