| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 369.6 | 369.6 | 354 | 361.3 | 361.3 | -5.65 (-1.54%) | 86,639 |
| 29 Nov 2023 | INR | 360 | 376.5 | 355.05 | 366.95 | 366.95 | +10.6 (+2.97%) | 100,482 |
| 28 Nov 2023 | INR | 364.05 | 376.7 | 354 | 356.35 | 356.35 | -3.3 (-0.92%) | 181,989 |
| 24 Nov 2023 | INR | 327 | 368 | 325.3 | 359.65 | 359.65 | +33.75 (+10.36%) | 230,686 |
| 23 Nov 2023 | INR | 320.9 | 328 | 318.95 | 325.9 | 325.9 | +7.1 (+2.23%) | 39,972 |
| 22 Nov 2023 | INR | 318.65 | 320.6 | 317.8 | 318.8 | 318.8 | +0.45 (+0.14%) | 3,790 |
| 21 Nov 2023 | INR | 319.6 | 322.15 | 317.5 | 318.35 | 318.35 | -2.35 (-0.73%) | 44,929 |
| 20 Nov 2023 | INR | 324.6 | 325.7 | 318 | 320.7 | 320.7 | -6.75 (-2.06%) | 47,575 |
| 17 Nov 2023 | INR | 334.85 | 334.85 | 325.1 | 327.45 | 327.45 | -3.2 (-0.97%) | 11,271 |
| 16 Nov 2023 | INR | 326.05 | 333.5 | 326.05 | 330.65 | 330.65 | +1.25 (+0.38%) | 44,341 |
| 15 Nov 2023 | INR | 326.05 | 334.05 | 323.25 | 329.4 | 329.4 | +6.9 (+2.14%) | 88,971 |
| 13 Nov 2023 | INR | 323 | 325.15 | 313.6 | 322.5 | 322.5 | +3.55 (+1.11%) | 62,651 |
| 10 Nov 2023 | INR | 333.65 | 333.65 | 317.4 | 318.95 | 318.95 | +2.2 (+0.69%) | 42,696 |
| 9 Nov 2023 | INR | 305.25 | 321.95 | 305.25 | 316.75 | 316.75 | +10.1 (+3.29%) | 109,704 |
| 8 Nov 2023 | INR | 309.9 | 315.7 | 304 | 306.65 | 306.65 | +0.75 (+0.25%) | 32,996 |
| 7 Nov 2023 | INR | 299.95 | 310.2 | 299.95 | 305.9 | 305.9 | +6.4 (+2.14%) | 13,479 |
| 6 Nov 2023 | INR | 297.8 | 302.65 | 297.8 | 299.5 | 299.5 | +3.65 (+1.23%) | 7,519 |
| 3 Nov 2023 | INR | 299.35 | 301 | 294.75 | 295.85 | 295.85 | -1.1 (-0.37%) | 22,099 |
| 2 Nov 2023 | INR | 298.6 | 300 | 294 | 296.95 | 296.95 | +3.3 (+1.12%) | 18,256 |
| 1 Nov 2023 | INR | 299.65 | 299.65 | 292.6 | 293.65 | 293.65 | -4.4 (-1.48%) | 14,791 |
| 31 Oct 2023 | INR | 297.5 | 301.8 | 295.25 | 298.05 | 298.05 | +4.85 (+1.65%) | 8,397 |
| 30 Oct 2023 | INR | 298.7 | 298.7 | 288.5 | 293.2 | 293.2 | -5.5 (-1.84%) | 38,069 |
| 27 Oct 2023 | INR | 297.85 | 305.1 | 295 | 298.7 | 298.7 | +3.45 (+1.17%) | 36,760 |
| 26 Oct 2023 | INR | 290.05 | 299.5 | 281.05 | 295.25 | 295.25 | +3.3 (+1.13%) | 71,280 |
| 25 Oct 2023 | INR | 304.2 | 308.6 | 287.65 | 291.95 | 291.95 | -10.15 (-3.36%) | 30,374 |
| 23 Oct 2023 | INR | 327.95 | 327.95 | 300 | 302.1 | 302.1 | -25.55 (-7.80%) | 129,113 |
| 20 Oct 2023 | INR | 331.4 | 337 | 325 | 327.65 | 327.65 | -0.8 (-0.24%) | 76,810 |
| 19 Oct 2023 | INR | 319 | 332.6 | 316.25 | 328.45 | 328.45 | +19 (+6.14%) | 68,093 |
| 18 Oct 2023 | INR | 308.05 | 312.55 | 307.45 | 309.45 | 309.45 | -0.55 (-0.18%) | 6,840 |
| 17 Oct 2023 | INR | 310 | 313.25 | 309.35 | 310 | 310 | +0.7 (+0.23%) | 7,509 |
