| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 29.6 | 30.75 | 29.05 | 30.5 | 30.5 | +0.45 (+1.50%) | 24,981 |
| 23 Jul 2019 | INR | 29.45 | 31.45 | 29.45 | 30.05 | 30.05 | +0.35 (+1.18%) | 22,969 |
| 22 Jul 2019 | INR | 30 | 30.2 | 29.2 | 29.7 | 29.7 | -0.55 (-1.82%) | 15,063 |
| 19 Jul 2019 | INR | 31.8 | 31.9 | 30.05 | 30.25 | 30.25 | -1.25 (-3.97%) | 19,302 |
| 18 Jul 2019 | INR | 33.5 | 33.5 | 31.25 | 31.5 | 31.5 | -1.8 (-5.41%) | 20,159 |
| 17 Jul 2019 | INR | 30.05 | 34.85 | 29.95 | 33.3 | 33.3 | +2.95 (+9.72%) | 79,675 |
| 16 Jul 2019 | INR | 30.05 | 30.9 | 30 | 30.35 | 30.35 | -0.15 (-0.49%) | 9,765 |
| 15 Jul 2019 | INR | 31.2 | 31.5 | 30.25 | 30.5 | 30.5 | -0.55 (-1.77%) | 5,661 |
| 12 Jul 2019 | INR | 32 | 32.05 | 30.9 | 31.05 | 31.05 | -1.05 (-3.27%) | 13,291 |
| 11 Jul 2019 | INR | 32 | 32.25 | 31.5 | 32.1 | 32.1 | +0.15 (+0.47%) | 18,747 |
| 10 Jul 2019 | INR | 32.3 | 32.6 | 31.8 | 31.95 | 31.95 | -0.45 (-1.39%) | 18,950 |
| 9 Jul 2019 | INR | 32.45 | 33 | 32 | 32.4 | 32.4 | -0.05 (-0.15%) | 12,994 |
| 8 Jul 2019 | INR | 33.6 | 33.6 | 32.3 | 32.45 | 32.45 | -1.35 (-3.99%) | 20,467 |
| 5 Jul 2019 | INR | 34.65 | 35 | 33.55 | 33.8 | 33.8 | -0.95 (-2.73%) | 18,350 |
| 4 Jul 2019 | INR | 34.5 | 35 | 34 | 34.75 | 34.75 | -0.05 (-0.14%) | 11,368 |
| 3 Jul 2019 | INR | 35 | 35.2 | 34.6 | 34.8 | 34.8 | -0.15 (-0.43%) | 7,469 |
| 2 Jul 2019 | INR | 35 | 35.25 | 34.65 | 34.95 | 34.95 | +0.1 (+0.29%) | 8,840 |
| 1 Jul 2019 | INR | 35.1 | 35.5 | 34.5 | 34.85 | 34.85 | -0.15 (-0.43%) | 17,374 |
| 28 Jun 2019 | INR | 35.15 | 35.35 | 34.95 | 35 | 35 | -0.2 (-0.57%) | 6,999 |
| 27 Jun 2019 | INR | 34.85 | 35.9 | 34.85 | 35.2 | 35.2 | +0.25 (+0.72%) | 8,447 |
| 26 Jun 2019 | INR | 34.7 | 35.35 | 34.7 | 34.95 | 34.95 | +0.45 (+1.30%) | 11,164 |
| 25 Jun 2019 | INR | 34.85 | 35 | 34.45 | 34.5 | 34.5 | -0.55 (-1.57%) | 6,953 |
| 24 Jun 2019 | INR | 35.5 | 36.25 | 34.7 | 35.05 | 35.05 | -1.1 (-3.04%) | 17,062 |
| 21 Jun 2019 | INR | 35.6 | 36.6 | 35.6 | 36.15 | 36.15 | -0.1 (-0.28%) | 8,509 |
| 20 Jun 2019 | INR | 35 | 37.7 | 34.3 | 36.25 | 36.25 | +1.4 (+4.02%) | 15,788 |
| 19 Jun 2019 | INR | 34.75 | 37.55 | 34.35 | 34.85 | 34.85 | +0.7 (+2.05%) | 37,082 |
| 18 Jun 2019 | INR | 35.05 | 35.1 | 33.95 | 34.15 | 34.15 | -0.85 (-2.43%) | 12,716 |
| 17 Jun 2019 | INR | 35.9 | 36.45 | 34.8 | 35 | 35 | -1.6 (-4.37%) | 12,519 |
| 14 Jun 2019 | INR | 36.3 | 37.15 | 36.25 | 36.6 | 36.6 | 0.0 (0.0%) | 6,979 |
| 13 Jun 2019 | INR | 35.85 | 36.8 | 35.85 | 36.6 | 36.6 | +0.15 (+0.41%) | 3,114 |
