| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 40.4 | 40.5 | 39.5 | 39.65 | 39.65 | -0.4 (-1.00%) | 5,120 |
| 25 Apr 2019 | INR | 40.5 | 41.5 | 39.8 | 40.05 | 40.05 | +0.05 (+0.13%) | 13,087 |
| 24 Apr 2019 | INR | 40.2 | 41 | 39.9 | 40 | 40 | +0.1 (+0.25%) | 14,584 |
| 23 Apr 2019 | INR | 39.1 | 40.75 | 38.95 | 39.9 | 39.9 | +0.9 (+2.31%) | 16,577 |
| 22 Apr 2019 | INR | 39.5 | 39.95 | 38.9 | 39 | 39 | -1.35 (-3.35%) | 17,030 |
| 18 Apr 2019 | INR | 40.85 | 41.6 | 40.25 | 40.35 | 40.35 | -0.75 (-1.82%) | 9,823 |
| 16 Apr 2019 | INR | 41.6 | 42.7 | 40.6 | 41.1 | 41.1 | -0.3 (-0.72%) | 25,183 |
| 15 Apr 2019 | INR | 41.3 | 42.6 | 40.45 | 41.4 | 41.4 | +0.25 (+0.61%) | 26,096 |
| 12 Apr 2019 | INR | 40.55 | 41.9 | 39.55 | 41.15 | 41.15 | -0.1 (-0.24%) | 41,165 |
| 11 Apr 2019 | INR | 41.8 | 41.8 | 41 | 41.25 | 41.25 | -0.05 (-0.12%) | 13,313 |
| 10 Apr 2019 | INR | 41.9 | 42 | 41.15 | 41.3 | 41.3 | -0.35 (-0.84%) | 13,070 |
| 9 Apr 2019 | INR | 42.85 | 42.85 | 41.45 | 41.65 | 41.65 | -0.75 (-1.77%) | 21,326 |
| 8 Apr 2019 | INR | 44 | 45.5 | 42.15 | 42.4 | 42.4 | -1.65 (-3.75%) | 40,205 |
| 5 Apr 2019 | INR | 43 | 44.6 | 42.5 | 44.05 | 44.05 | +1.05 (+2.44%) | 43,034 |
| 4 Apr 2019 | INR | 40.8 | 44.5 | 40.5 | 43 | 43 | +2.1 (+5.13%) | 141,905 |
| 3 Apr 2019 | INR | 40.75 | 41.95 | 40.5 | 40.9 | 40.9 | -0.05 (-0.12%) | 20,193 |
| 2 Apr 2019 | INR | 41.35 | 41.95 | 40.1 | 40.95 | 40.95 | -0.45 (-1.09%) | 35,285 |
| 1 Apr 2019 | INR | 40.4 | 42.35 | 40.4 | 41.4 | 41.4 | +0.4 (+0.98%) | 20,513 |
| 29 Mar 2019 | INR | 41.25 | 42.5 | 39.7 | 41 | 41 | +0.15 (+0.37%) | 27,896 |
| 28 Mar 2019 | INR | 41.4 | 41.6 | 40.75 | 40.85 | 40.85 | -0.25 (-0.61%) | 10,807 |
| 27 Mar 2019 | INR | 40.05 | 42.5 | 39.5 | 41.1 | 41.1 | +0.95 (+2.37%) | 31,942 |
| 26 Mar 2019 | INR | 39.05 | 41.5 | 38.95 | 40.15 | 40.15 | +1.15 (+2.95%) | 54,969 |
| 25 Mar 2019 | INR | 38.4 | 39.9 | 37.25 | 39 | 39 | +0.35 (+0.91%) | 24,664 |
| 22 Mar 2019 | INR | 39.1 | 39.8 | 38.55 | 38.65 | 38.65 | -0.8 (-2.03%) | 24,142 |
| 20 Mar 2019 | INR | 40.1 | 40.65 | 39.25 | 39.45 | 39.45 | -0.55 (-1.38%) | 36,640 |
| 19 Mar 2019 | INR | 39.55 | 40.9 | 39.3 | 40 | 40 | +0.05 (+0.13%) | 35,342 |
| 18 Mar 2019 | INR | 41.8 | 42.1 | 39.7 | 39.95 | 39.95 | -1.65 (-3.97%) | 23,528 |
| 15 Mar 2019 | INR | 43 | 44.45 | 41 | 41.6 | 41.6 | -0.85 (-2.00%) | 87,228 |
| 14 Mar 2019 | INR | 43 | 44.55 | 42 | 42.45 | 42.45 | -0.5 (-1.16%) | 123,813 |
| 13 Mar 2019 | INR | 39.6 | 46.4 | 39.15 | 42.95 | 42.95 | +3.35 (+8.46%) | 230,646 |
