| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 310.75 | 312.7 | 308.9 | 309.3 | 309.3 | -1.45 (-0.47%) | 12,812 |
| 13 Oct 2023 | INR | 312.45 | 315 | 310 | 310.75 | 310.75 | -2.55 (-0.81%) | 23,560 |
| 12 Oct 2023 | INR | 315 | 319.7 | 311.9 | 313.3 | 313.3 | -0.3 (-0.10%) | 10,451 |
| 11 Oct 2023 | INR | 310.4 | 319.95 | 310.4 | 313.6 | 313.6 | +2.1 (+0.67%) | 31,380 |
| 10 Oct 2023 | INR | 308.05 | 314.9 | 308.05 | 311.5 | 311.5 | +3.5 (+1.14%) | 28,284 |
| 9 Oct 2023 | INR | 312.6 | 313.75 | 306.85 | 308 | 308 | -12.8 (-3.99%) | 25,433 |
| 6 Oct 2023 | INR | 316.45 | 322.65 | 306.55 | 320.8 | 320.8 | +4.35 (+1.37%) | 57,302 |
| 5 Oct 2023 | INR | 315.45 | 319.65 | 314 | 316.45 | 316.45 | +3.35 (+1.07%) | 11,505 |
| 4 Oct 2023 | INR | 312.05 | 317.9 | 311.05 | 313.1 | 313.1 | -4.4 (-1.39%) | 32,717 |
| 3 Oct 2023 | INR | 321.9 | 321.9 | 315 | 317.5 | 317.5 | -2.35 (-0.73%) | 9,838 |
| 29 Sep 2023 | INR | 315.05 | 324.9 | 315.05 | 319.85 | 319.85 | +3.3 (+1.04%) | 9,731 |
| 28 Sep 2023 | INR | 320 | 322.5 | 316 | 316.55 | 316.55 | -1.9 (-0.60%) | 7,174 |
| 27 Sep 2023 | INR | 312.85 | 321 | 311 | 318.45 | 318.45 | +1.25 (+0.39%) | 35,579 |
| 26 Sep 2023 | INR | 316.95 | 319.75 | 314.9 | 317.2 | 317.2 | +1.15 (+0.36%) | 7,020 |
| 25 Sep 2023 | INR | 310.75 | 320.1 | 310.75 | 316.05 | 316.05 | +1.85 (+0.59%) | 11,089 |
| 22 Sep 2023 | INR | 310.05 | 319.1 | 310.05 | 314.2 | 314.2 | -0.55 (-0.17%) | 22,782 |
| 21 Sep 2023 | INR | 318.8 | 321.95 | 312.8 | 314.75 | 314.75 | -5.6 (-1.75%) | 55,476 |
| 20 Sep 2023 | INR | 317.05 | 324.7 | 316.25 | 320.35 | 320.35 | +4.15 (+1.31%) | 25,006 |
| 18 Sep 2023 | INR | 326.4 | 328.55 | 315.25 | 316.2 | 316.2 | -10.15 (-3.11%) | 21,089 |
| 15 Sep 2023 | INR | 325.05 | 332.8 | 324.7 | 326.35 | 326.35 | -4.75 (-1.43%) | 12,718 |
| 14 Sep 2023 | INR | 335 | 337.5 | 323.5 | 331.1 | 331.1 | +4.6 (+1.41%) | 62,935 |
| 13 Sep 2023 | INR | 309.85 | 329.9 | 307.35 | 326.5 | 326.5 | +19.55 (+6.37%) | 161,051 |
| 12 Sep 2023 | INR | 341.85 | 346 | 295.05 | 306.95 | 306.95 | -36 (-10.50%) | 87,766 |
| 11 Sep 2023 | INR | 343 | 352 | 341.25 | 342.95 | 342.95 | +0.75 (+0.22%) | 105,432 |
| 8 Sep 2023 | INR | 338.7 | 344.45 | 336.05 | 342.2 | 342.2 | +1.95 (+0.57%) | 25,414 |
| 7 Sep 2023 | INR | 348.25 | 348.25 | 338.85 | 340.25 | 340.25 | -4.75 (-1.38%) | 71,751 |
| 6 Sep 2023 | INR | 336.2 | 349.75 | 335.35 | 345 | 345 | +8.95 (+2.66%) | 48,320 |
| 5 Sep 2023 | INR | 337.6 | 346.85 | 334.3 | 336.05 | 336.05 | -6 (-1.75%) | 164,703 |
| 4 Sep 2023 | INR | 316.25 | 344.2 | 316.25 | 342.05 | 342.05 | +28.9 (+9.23%) | 91,566 |
| 1 Sep 2023 | INR | 316.1 | 316.1 | 309.15 | 313.15 | 313.15 | +0.25 (+0.08%) | 21,716 |
