| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 315.9 | 325.25 | 310.75 | 312.9 | 312.9 | -3 (-0.95%) | 131,981 |
| 30 Aug 2023 | INR | 307.85 | 324.05 | 306.5 | 315.9 | 315.9 | +11.65 (+3.83%) | 125,989 |
| 29 Aug 2023 | INR | 281.25 | 306.65 | 281.25 | 304.25 | 304.25 | +23.05 (+8.20%) | 163,350 |
| 28 Aug 2023 | INR | 285.85 | 286.7 | 279 | 281.2 | 281.2 | +0.05 (+0.02%) | 13,241 |
| 25 Aug 2023 | INR | 280.25 | 286 | 278.75 | 281.15 | 281.15 | -2.1 (-0.74%) | 38,826 |
| 24 Aug 2023 | INR | 285.5 | 287.95 | 282.4 | 283.25 | 283.25 | -0.9 (-0.32%) | 21,159 |
| 23 Aug 2023 | INR | 279 | 285.7 | 279 | 284.15 | 284.15 | +4.1 (+1.46%) | 9,102 |
| 22 Aug 2023 | INR | 276.9 | 286.85 | 276.9 | 280.05 | 280.05 | +3.2 (+1.16%) | 12,650 |
| 21 Aug 2023 | INR | 273.75 | 281.9 | 273.5 | 276.85 | 276.85 | -0.9 (-0.32%) | 31,501 |
| 18 Aug 2023 | INR | 281.05 | 285.35 | 277 | 277.75 | 277.75 | -4.15 (-1.47%) | 13,971 |
| 17 Aug 2023 | INR | 285.05 | 287.2 | 281 | 281.9 | 281.9 | -4.1 (-1.43%) | 44,560 |
| 16 Aug 2023 | INR | 287.15 | 290.35 | 285.1 | 286 | 286 | -4.65 (-1.60%) | 29,509 |
| 14 Aug 2023 | INR | 284.05 | 293 | 284.05 | 290.65 | 290.65 | +5.9 (+2.07%) | 38,127 |
| 11 Aug 2023 | INR | 290.95 | 291.6 | 282.55 | 284.75 | 284.75 | -3.6 (-1.25%) | 28,601 |
| 10 Aug 2023 | INR | 290.95 | 293.5 | 286.65 | 288.35 | 288.35 | -2.35 (-0.81%) | 11,659 |
| 9 Aug 2023 | INR | 292 | 294.55 | 289.2 | 290.7 | 290.7 | -2.95 (-1.00%) | 16,036 |
| 8 Aug 2023 | INR | 299.55 | 302.45 | 293 | 293.65 | 293.65 | -6.4 (-2.13%) | 18,051 |
| 7 Aug 2023 | INR | 304.05 | 308.25 | 296.45 | 300.05 | 300.05 | +3.7 (+1.25%) | 91,990 |
| 4 Aug 2023 | INR | 294 | 298.4 | 293.15 | 296.35 | 296.35 | +3.9 (+1.33%) | 12,104 |
| 3 Aug 2023 | INR | 291.5 | 293.75 | 288 | 292.45 | 292.45 | +0.5 (+0.17%) | 15,132 |
| 2 Aug 2023 | INR | 297 | 297 | 286.15 | 291.95 | 291.95 | -4.75 (-1.60%) | 48,708 |
| 1 Aug 2023 | INR | 298.65 | 301.2 | 295.9 | 296.7 | 296.7 | -1.95 (-0.65%) | 12,259 |
| 31 Jul 2023 | INR | 294.3 | 299.65 | 294.3 | 298.65 | 298.65 | +4.4 (+1.50%) | 32,983 |
| 28 Jul 2023 | INR | 296 | 299.85 | 292.15 | 294.25 | 294.25 | -5.9 (-1.97%) | 38,549 |
| 27 Jul 2023 | INR | 304.25 | 307 | 298.1 | 300.15 | 300.15 | -4 (-1.32%) | 47,523 |
| 26 Jul 2023 | INR | 301.35 | 307.7 | 295.35 | 304.15 | 304.15 | +3.5 (+1.16%) | 33,686 |
| 25 Jul 2023 | INR | 305.45 | 311.5 | 298 | 300.65 | 300.65 | -1.75 (-0.58%) | 36,396 |
| 24 Jul 2023 | INR | 285.35 | 304 | 285.35 | 302.4 | 302.4 | +20.4 (+7.23%) | 629,041 |
| 21 Jul 2023 | INR | 266.05 | 286 | 266.05 | 282 | 282 | +10.85 (+4.00%) | 21,339 |
| 20 Jul 2023 | INR | 275 | 276.85 | 270.35 | 271.15 | 271.15 | -3.2 (-1.17%) | 25,910 |
