| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 24.5 | 24.5 | 21 | 22.25 | 22.25 | -0.5 (-2.20%) | 34,942 |
| 25 Feb 2016 | INR | 22.7 | 23.4 | 22.5 | 22.75 | 22.75 | -0.35 (-1.52%) | 9,246 |
| 24 Feb 2016 | INR | 23.25 | 23.85 | 22.95 | 23.1 | 23.1 | -1.05 (-4.35%) | 25,173 |
| 23 Feb 2016 | INR | 24.1 | 25 | 23.85 | 24.15 | 24.15 | +0.15 (+0.63%) | 9,655 |
| 22 Feb 2016 | INR | 24 | 24.45 | 23.15 | 24 | 24 | +0.6 (+2.56%) | 6,724 |
| 19 Feb 2016 | INR | 23.5 | 23.7 | 22.75 | 23.4 | 23.4 | -0.65 (-2.70%) | 1,369 |
| 18 Feb 2016 | INR | 23.95 | 24.5 | 23.55 | 24.05 | 24.05 | +1.05 (+4.57%) | 24,091 |
| 17 Feb 2016 | INR | 25 | 25 | 22.75 | 23 | 23 | -1.35 (-5.54%) | 77,401 |
| 16 Feb 2016 | INR | 25.75 | 26.8 | 23.9 | 24.35 | 24.35 | -0.4 (-1.62%) | 78,375 |
| 15 Feb 2016 | INR | 23 | 24.75 | 21.6 | 24.75 | 24.75 | +4.1 (+19.85%) | 55,001 |
| 12 Feb 2016 | INR | 22.25 | 22.9 | 19.5 | 20.65 | 20.65 | -2.3 (-10.02%) | 42,784 |
| 11 Feb 2016 | INR | 25.9 | 25.9 | 21.2 | 22.95 | 22.95 | -1.95 (-7.83%) | 36,393 |
| 10 Feb 2016 | INR | 25.9 | 25.95 | 24.6 | 24.9 | 24.9 | -0.2 (-0.80%) | 38,400 |
| 9 Feb 2016 | INR | 24 | 25.65 | 23.8 | 25.1 | 25.1 | +0.9 (+3.72%) | 20,214 |
| 8 Feb 2016 | INR | 24.4 | 24.55 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 22,690 |
| 5 Feb 2016 | INR | 24 | 24.9 | 23.85 | 24.25 | 24.25 | +0.25 (+1.04%) | 13,848 |
| 4 Feb 2016 | INR | 25.5 | 25.6 | 23.7 | 24 | 24 | -1.1 (-4.38%) | 36,673 |
| 3 Feb 2016 | INR | 25.9 | 26 | 24.8 | 25.1 | 25.1 | -1.75 (-6.52%) | 49,442 |
| 2 Feb 2016 | INR | 27.9 | 28.5 | 26.4 | 26.85 | 26.85 | -0.65 (-2.36%) | 35,119 |
| 1 Feb 2016 | INR | 26.75 | 28.4 | 26.75 | 27.5 | 27.5 | +1.05 (+3.97%) | 101,035 |
| 29 Jan 2016 | INR | 27.4 | 28 | 26 | 26.45 | 26.45 | -0.4 (-1.49%) | 1,216,561 |
| 28 Jan 2016 | INR | 28 | 28 | 26.65 | 26.85 | 26.85 | -0.9 (-3.24%) | 5,582 |
| 27 Jan 2016 | INR | 28.2 | 28.85 | 27.5 | 27.75 | 27.75 | -0.3 (-1.07%) | 21,985 |
| 25 Jan 2016 | INR | 28.2 | 28.9 | 27.5 | 28.05 | 28.05 | +1.1 (+4.08%) | 45,596 |
| 22 Jan 2016 | INR | 27 | 28 | 26.2 | 26.95 | 26.95 | +1 (+3.85%) | 51,200 |
| 21 Jan 2016 | INR | 25 | 26.4 | 24 | 25.95 | 25.95 | +1.85 (+7.68%) | 26,444 |
| 20 Jan 2016 | INR | 26 | 26.2 | 23.85 | 24.1 | 24.1 | -2.5 (-9.40%) | 201,452 |
| 19 Jan 2016 | INR | 25.5 | 27 | 25.15 | 26.6 | 26.6 | +1.15 (+4.52%) | 37,693 |
| 18 Jan 2016 | INR | 28.95 | 28.95 | 25.15 | 25.45 | 25.45 | -3.25 (-11.32%) | 53,473 |
| 15 Jan 2016 | INR | 30.35 | 31.55 | 28.15 | 28.7 | 28.7 | -1.9 (-6.21%) | 39,993 |
