| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 30.15 | 32.8 | 29 | 30.6 | 30.6 | -0.15 (-0.49%) | 191,589 |
| 13 Jan 2016 | INR | 33.6 | 34.05 | 27.4 | 30.75 | 30.75 | -2.55 (-7.66%) | 142,176 |
| 12 Jan 2016 | INR | 33.5 | 34.35 | 32.3 | 33.3 | 33.3 | +0.2 (+0.60%) | 43,439 |
| 11 Jan 2016 | INR | 34.2 | 34.45 | 32.1 | 33.1 | 33.1 | -1.15 (-3.36%) | 52,559 |
| 8 Jan 2016 | INR | 34.95 | 36 | 34 | 34.25 | 34.25 | -0.05 (-0.15%) | 100,244 |
| 7 Jan 2016 | INR | 34.45 | 35 | 33.1 | 34.3 | 34.3 | -1.25 (-3.52%) | 99,153 |
| 6 Jan 2016 | INR | 35.9 | 36.7 | 35 | 35.55 | 35.55 | -0.4 (-1.11%) | 165,979 |
| 5 Jan 2016 | INR | 35.55 | 37.5 | 35.35 | 35.95 | 35.95 | +0.8 (+2.28%) | 174,389 |
| 4 Jan 2016 | INR | 35.85 | 36.8 | 34 | 35.15 | 35.15 | -0.65 (-1.82%) | 52,050 |
| 1 Jan 2016 | INR | 36.4 | 37.35 | 35.6 | 35.8 | 35.8 | 0.0 (0.0%) | 103,784 |
| 31 Dec 2015 | INR | 36.2 | 37 | 35.25 | 35.8 | 35.8 | -0.15 (-0.42%) | 161,306 |
| 30 Dec 2015 | INR | 37.5 | 37.9 | 35.5 | 35.95 | 35.95 | -1 (-2.71%) | 408,235 |
| 29 Dec 2015 | INR | 36.5 | 37.95 | 36.15 | 36.95 | 36.95 | +1.3 (+3.65%) | 251,711 |
| 28 Dec 2015 | INR | 36 | 37 | 35.4 | 35.65 | 35.65 | -0.15 (-0.42%) | 229,590 |
| 24 Dec 2015 | INR | 31.7 | 36.3 | 30.8 | 35.8 | 35.8 | +4.85 (+15.67%) | 499,239 |
| 23 Dec 2015 | INR | 30.9 | 33 | 30.5 | 30.95 | 30.95 | -0.25 (-0.80%) | 135,281 |
| 22 Dec 2015 | INR | 31.25 | 31.95 | 31.1 | 31.2 | 31.2 | -0.05 (-0.16%) | 441,936 |
| 21 Dec 2015 | INR | 31.4 | 31.8 | 30.75 | 31.25 | 31.25 | +1.1 (+3.65%) | 40,238 |
| 18 Dec 2015 | INR | 31.5 | 31.9 | 29.7 | 30.15 | 30.15 | -1.15 (-3.67%) | 95,288 |
| 17 Dec 2015 | INR | 32.1 | 32.25 | 31.1 | 31.3 | 31.3 | +0.55 (+1.79%) | 102,516 |
| 16 Dec 2015 | INR | 28 | 32.5 | 27.75 | 30.75 | 30.75 | +3 (+10.81%) | 136,292 |
| 15 Dec 2015 | INR | 27.9 | 28 | 27.5 | 27.75 | 27.75 | +0.45 (+1.65%) | 21,097 |
| 14 Dec 2015 | INR | 28 | 28 | 27.1 | 27.3 | 27.3 | -0.2 (-0.73%) | 7,638 |
| 11 Dec 2015 | INR | 28 | 28.85 | 27.15 | 27.5 | 27.5 | -1 (-3.51%) | 80,819 |
| 10 Dec 2015 | INR | 28.1 | 28.6 | 27.2 | 28.5 | 28.5 | +1.05 (+3.83%) | 24,201 |
| 9 Dec 2015 | INR | 29.05 | 30.25 | 26.8 | 27.45 | 27.45 | -2.35 (-7.89%) | 74,391 |
| 8 Dec 2015 | INR | 31.9 | 32.4 | 29.05 | 29.8 | 29.8 | -2 (-6.29%) | 130,901 |
| 7 Dec 2015 | INR | 30.7 | 32.95 | 30.7 | 31.8 | 31.8 | +1.1 (+3.58%) | 193,875 |
| 4 Dec 2015 | INR | 29.9 | 32.3 | 29.15 | 30.7 | 30.7 | +0.35 (+1.15%) | 188,387 |
| 3 Dec 2015 | INR | 30.6 | 30.8 | 29.8 | 30.35 | 30.35 | -0.3 (-0.98%) | 113,516 |
