| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 276 | 277.45 | 273.5 | 274.35 | 274.35 | -1.95 (-0.71%) | 20,742 |
| 18 Jul 2023 | INR | 275.25 | 283.45 | 275.1 | 276.3 | 276.3 | -2.85 (-1.02%) | 50,004 |
| 17 Jul 2023 | INR | 270.05 | 283.2 | 270.05 | 279.15 | 279.15 | +5.05 (+1.84%) | 17,427 |
| 14 Jul 2023 | INR | 269.5 | 275.25 | 269.4 | 274.1 | 274.1 | +5.8 (+2.16%) | 17,241 |
| 13 Jul 2023 | INR | 280.95 | 280.95 | 265.95 | 268.3 | 268.3 | -9.35 (-3.37%) | 95,584 |
| 12 Jul 2023 | INR | 284.95 | 288.65 | 276.35 | 277.65 | 277.65 | -6.3 (-2.22%) | 29,771 |
| 11 Jul 2023 | INR | 280.6 | 288.15 | 280.6 | 283.95 | 283.95 | +1 (+0.35%) | 39,632 |
| 10 Jul 2023 | INR | 291.1 | 291.6 | 282 | 282.95 | 282.95 | -8.15 (-2.80%) | 17,459 |
| 7 Jul 2023 | INR | 295.5 | 295.5 | 289.9 | 291.1 | 291.1 | -4.75 (-1.61%) | 13,008 |
| 6 Jul 2023 | INR | 298.8 | 301.35 | 295.2 | 295.85 | 295.85 | -2.95 (-0.99%) | 42,698 |
| 5 Jul 2023 | INR | 295.05 | 303.2 | 295.05 | 298.8 | 298.8 | +0.75 (+0.25%) | 10,872 |
| 4 Jul 2023 | INR | 297.05 | 302.75 | 296.5 | 298.05 | 298.05 | -0.85 (-0.28%) | 11,094 |
| 3 Jul 2023 | INR | 301.05 | 306.25 | 298.3 | 298.9 | 298.9 | -2 (-0.66%) | 21,812 |
| 30 Jun 2023 | INR | 305.85 | 308.1 | 299.5 | 300.9 | 300.9 | -4.95 (-1.62%) | 30,968 |
| 28 Jun 2023 | INR | 303.65 | 310.1 | 303.65 | 305.85 | 305.85 | +2.25 (+0.74%) | 19,356 |
| 27 Jun 2023 | INR | 289.8 | 304.95 | 289.8 | 303.6 | 303.6 | +13.8 (+4.76%) | 45,758 |
| 26 Jun 2023 | INR | 292.05 | 293.5 | 286.15 | 289.8 | 289.8 | -2.3 (-0.79%) | 39,190 |
| 23 Jun 2023 | INR | 296.05 | 300.55 | 291 | 292.1 | 292.1 | -9.2 (-3.05%) | 53,701 |
| 22 Jun 2023 | INR | 308.5 | 308.5 | 300.05 | 301.3 | 301.3 | -3.8 (-1.25%) | 14,381 |
| 21 Jun 2023 | INR | 294.05 | 312.5 | 294.05 | 305.1 | 305.1 | +7.9 (+2.66%) | 72,983 |
| 20 Jun 2023 | INR | 296.05 | 302.95 | 296.05 | 297.2 | 297.2 | -3.35 (-1.11%) | 15,464 |
| 19 Jun 2023 | INR | 311.25 | 311.25 | 299.7 | 300.55 | 300.55 | -6.9 (-2.24%) | 23,545 |
| 16 Jun 2023 | INR | 304.05 | 311.65 | 302.85 | 307.45 | 307.45 | +2.65 (+0.87%) | 74,377 |
| 15 Jun 2023 | INR | 311.6 | 312.75 | 303 | 304.8 | 304.8 | -6.8 (-2.18%) | 85,633 |
| 14 Jun 2023 | INR | 313.95 | 314.65 | 308.8 | 311.6 | 311.6 | -0.75 (-0.24%) | 73,404 |
| 13 Jun 2023 | INR | 312.65 | 316 | 310.25 | 312.35 | 312.35 | -0.05 (-0.02%) | 13,070 |
| 12 Jun 2023 | INR | 316.05 | 317 | 311.2 | 312.4 | 312.4 | -3.45 (-1.09%) | 14,810 |
| 9 Jun 2023 | INR | 309.1 | 324.15 | 309.1 | 315.85 | 315.85 | +6.8 (+2.20%) | 100,870 |
| 8 Jun 2023 | INR | 317.95 | 317.95 | 306 | 309.05 | 309.05 | -7.1 (-2.25%) | 99,888 |
| 7 Jun 2023 | INR | 312.05 | 320.75 | 312.05 | 316.15 | 316.15 | 0.0 (0.0%) | 69,650 |
