| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 30.8 | 31.4 | 29.55 | 30.65 | 30.65 | +0.6 (+2.00%) | 277,775 |
| 1 Dec 2015 | INR | 28.1 | 32 | 28.1 | 30.05 | 30.05 | +2.15 (+7.71%) | 351,476 |
| 30 Nov 2015 | INR | 28.5 | 29.35 | 27.7 | 27.9 | 27.9 | -0.6 (-2.11%) | 64,814 |
| 27 Nov 2015 | INR | 30.5 | 30.5 | 28.15 | 28.5 | 28.5 | -0.6 (-2.06%) | 491,423 |
| 26 Nov 2015 | INR | 25.65 | 29.6 | 25.05 | 29.1 | 29.1 | +3.95 (+15.71%) | 666,650 |
| 24 Nov 2015 | INR | 26.7 | 26.7 | 24.75 | 25.15 | 25.15 | -0.3 (-1.18%) | 42,069 |
| 23 Nov 2015 | INR | 25 | 25.9 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 55,759 |
| 20 Nov 2015 | INR | 24.15 | 25.75 | 24.15 | 25 | 25 | +1.05 (+4.38%) | 111,593 |
| 19 Nov 2015 | INR | 23.65 | 24 | 23.5 | 23.95 | 23.95 | +0.45 (+1.91%) | 18,343 |
| 18 Nov 2015 | INR | 24 | 24.4 | 23.35 | 23.5 | 23.5 | -0.1 (-0.42%) | 33,477 |
| 17 Nov 2015 | INR | 23.2 | 24.2 | 23.1 | 23.6 | 23.6 | +0.4 (+1.72%) | 22,635 |
| 16 Nov 2015 | INR | 22.1 | 24 | 22.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 22,319 |
| 13 Nov 2015 | INR | 24.4 | 24.4 | 22.55 | 23 | 23 | -0.9 (-3.77%) | 23,846 |
| 11 Nov 2015 | INR | 23.5 | 24.25 | 23.25 | 23.9 | 23.9 | +1.4 (+6.22%) | 12,483 |
| 10 Nov 2015 | INR | 23.7 | 23.75 | 22.3 | 22.5 | 22.5 | -1.15 (-4.86%) | 6,986 |
| 9 Nov 2015 | INR | 22.5 | 24.35 | 22 | 23.65 | 23.65 | +0.55 (+2.38%) | 21,111 |
| 6 Nov 2015 | INR | 23.45 | 23.65 | 22.85 | 23.1 | 23.1 | -0.45 (-1.91%) | 10,738 |
| 5 Nov 2015 | INR | 23.65 | 24.5 | 23.5 | 23.55 | 23.55 | -0.35 (-1.46%) | 12,850 |
| 4 Nov 2015 | INR | 25.45 | 25.45 | 23.65 | 23.9 | 23.9 | -0.55 (-2.25%) | 10,677 |
| 3 Nov 2015 | INR | 24.95 | 25.65 | 24.1 | 24.45 | 24.45 | 0.0 (0.0%) | 28,891 |
| 2 Nov 2015 | INR | 24.5 | 24.9 | 24.1 | 24.45 | 24.45 | +0.5 (+2.09%) | 49,806 |
| 30 Oct 2015 | INR | 23.75 | 24.4 | 23.45 | 23.95 | 23.95 | 0.0 (0.0%) | 14,970 |
| 29 Oct 2015 | INR | 24.45 | 24.5 | 23.6 | 23.95 | 23.95 | -0.35 (-1.44%) | 18,846 |
| 28 Oct 2015 | INR | 25.55 | 25.55 | 23.9 | 24.3 | 24.3 | +0.55 (+2.32%) | 33,470 |
| 27 Oct 2015 | INR | 24 | 24.3 | 23.7 | 23.75 | 23.75 | -0.2 (-0.84%) | 10,611 |
| 26 Oct 2015 | INR | 23.5 | 24.65 | 23.5 | 23.95 | 23.95 | +0.25 (+1.05%) | 23,461 |
| 23 Oct 2015 | INR | 24.1 | 24.35 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 16,263 |
| 21 Oct 2015 | INR | 24.65 | 24.65 | 23.5 | 23.8 | 23.8 | -0.4 (-1.65%) | 10,758 |
| 20 Oct 2015 | INR | 24.25 | 24.4 | 23.7 | 24.2 | 24.2 | +0.25 (+1.04%) | 8,305 |
| 19 Oct 2015 | INR | 24 | 24.5 | 23.6 | 23.95 | 23.95 | -0.2 (-0.83%) | 4,312 |
