| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 37 | 38.35 | 35.35 | 35.75 | 35.75 | -1.55 (-4.16%) | 66,228 |
| 20 Jul 2015 | INR | 36.3 | 38.05 | 35.4 | 37.3 | 37.3 | +0.8 (+2.19%) | 80,086 |
| 17 Jul 2015 | INR | 36.8 | 37.9 | 35.15 | 36.5 | 36.5 | +0.25 (+0.69%) | 144,151 |
| 16 Jul 2015 | INR | 37.5 | 38.4 | 36 | 36.25 | 36.25 | -0.6 (-1.63%) | 44,181 |
| 15 Jul 2015 | INR | 38 | 38 | 36.1 | 36.85 | 36.85 | -0.85 (-2.25%) | 130,914 |
| 14 Jul 2015 | INR | 38.9 | 40.8 | 37 | 37.7 | 37.7 | -0.95 (-2.46%) | 131,219 |
| 13 Jul 2015 | INR | 39 | 39.7 | 37.3 | 38.65 | 38.65 | -0.35 (-0.90%) | 163,825 |
| 10 Jul 2015 | INR | 40 | 40.25 | 38.4 | 39 | 39 | -0.6 (-1.52%) | 92,265 |
| 9 Jul 2015 | INR | 40 | 41.9 | 39.1 | 39.6 | 39.6 | +0.5 (+1.28%) | 298,862 |
| 8 Jul 2015 | INR | 39.45 | 41.45 | 38.5 | 39.1 | 39.1 | -1.4 (-3.46%) | 137,477 |
| 7 Jul 2015 | INR | 42.35 | 44.6 | 39.75 | 40.5 | 40.5 | -1.75 (-4.14%) | 325,299 |
| 6 Jul 2015 | INR | 39.7 | 43.45 | 39.1 | 42.25 | 42.25 | +2.65 (+6.69%) | 209,483 |
| 3 Jul 2015 | INR | 37.3 | 40.9 | 37 | 39.6 | 39.6 | +2.05 (+5.46%) | 490,870 |
| 2 Jul 2015 | INR | 38.75 | 40.45 | 37 | 37.55 | 37.55 | -0.6 (-1.57%) | 135,855 |
| 1 Jul 2015 | INR | 41 | 42.8 | 37.8 | 38.15 | 38.15 | -1.45 (-3.66%) | 294,843 |
| 30 Jun 2015 | INR | 35.1 | 42 | 35 | 39.6 | 39.6 | +4.2 (+11.86%) | 189,203 |
| 29 Jun 2015 | INR | 34.5 | 36 | 34.1 | 35.4 | 35.4 | -1.1 (-3.01%) | 125,206 |
| 26 Jun 2015 | INR | 37.5 | 38.7 | 35.9 | 36.5 | 36.5 | +0.5 (+1.39%) | 120,061 |
| 25 Jun 2015 | INR | 33 | 37.5 | 32.8 | 36 | 36 | +2.7 (+8.11%) | 97,125 |
| 24 Jun 2015 | INR | 33.1 | 34.9 | 32.6 | 33.3 | 33.3 | 0.0 (0.0%) | 116,494 |
| 23 Jun 2015 | INR | 33.8 | 34.6 | 32.5 | 33.3 | 33.3 | 0.0 (0.0%) | 24,044 |
| 22 Jun 2015 | INR | 33.6 | 34.5 | 33.1 | 33.3 | 33.3 | -0.1 (-0.30%) | 19,850 |
| 19 Jun 2015 | INR | 33.9 | 35.5 | 32.2 | 33.4 | 33.4 | +0.1 (+0.30%) | 124,229 |
| 18 Jun 2015 | INR | 34.2 | 36.5 | 32.9 | 33.3 | 33.3 | -1.1 (-3.20%) | 203,947 |
| 17 Jun 2015 | INR | 35 | 36.2 | 33.7 | 34.4 | 34.4 | -0.7 (-1.99%) | 99,933 |
| 16 Jun 2015 | INR | 37.8 | 38.7 | 34.6 | 35.1 | 35.1 | -0.7 (-1.96%) | 183,937 |
| 15 Jun 2015 | INR | 33.1 | 39 | 33.1 | 35.8 | 35.8 | +2.4 (+7.19%) | 299,171 |
| 12 Jun 2015 | INR | 33.6 | 33.6 | 32.4 | 33.4 | 33.4 | -0.4 (-1.18%) | 16,609 |
| 11 Jun 2015 | INR | 36.8 | 36.8 | 33.6 | 33.8 | 33.8 | -1.88 (-5.27%) | 25,003 |
| 11 Jun 2015 |
|
|||||||
| 10 Jun 2015 | INR | 163 | 184 | 163 | 178.4 | 35.68 | +16.3 (+10.06%) | 33,803 |
