| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 175.5 | 175.5 | 159.5 | 162.1 | 32.42 | -13.7 (-7.79%) | 13,663 |
| 8 Jun 2015 | INR | 190.7 | 194.5 | 173 | 175.8 | 35.16 | -10.6 (-5.69%) | 23,019 |
| 5 Jun 2015 | INR | 161 | 192 | 159.1 | 186.4 | 37.28 | +23.9 (+14.71%) | 97,118 |
| 4 Jun 2015 | INR | 160 | 165.6 | 156.4 | 162.5 | 32.5 | +2.5 (+1.56%) | 1,930 |
| 3 Jun 2015 | INR | 171.1 | 174.8 | 150.1 | 160 | 32 | -13.4 (-7.73%) | 31,177 |
| 2 Jun 2015 | INR | 174 | 176 | 170 | 173.4 | 34.68 | +0.3 (+0.17%) | 11,907 |
| 1 Jun 2015 | INR | 170.1 | 179 | 170.1 | 173.1 | 34.62 | +6.1 (+3.65%) | 22,574 |
| 29 May 2015 | INR | 166 | 174 | 165 | 167 | 33.4 | -2 (-1.18%) | 20,128 |
| 28 May 2015 | INR | 172.9 | 179.7 | 166.4 | 169 | 33.8 | -1.7 (-1.00%) | 23,822 |
| 27 May 2015 | INR | 167.5 | 180.3 | 165 | 170.7 | 34.14 | +7.4 (+4.53%) | 65,753 |
| 26 May 2015 | INR | 155 | 164.9 | 151.1 | 163.3 | 32.66 | +11.8 (+7.79%) | 30,269 |
| 25 May 2015 | INR | 151 | 156 | 150 | 151.5 | 30.3 | +1.4 (+0.93%) | 12,028 |
| 22 May 2015 | INR | 145 | 154.9 | 143.1 | 150.1 | 30.02 | +5.6 (+3.88%) | 24,282 |
| 21 May 2015 | INR | 151.6 | 155.9 | 141 | 144.5 | 28.9 | -6 (-3.99%) | 48,471 |
| 20 May 2015 | INR | 144.9 | 152.4 | 144 | 150.5 | 30.1 | +8.7 (+6.14%) | 50,070 |
| 19 May 2015 | INR | 133.9 | 144.7 | 133.5 | 141.8 | 28.36 | +7.9 (+5.90%) | 34,136 |
| 18 May 2015 | INR | 132 | 137.6 | 128.6 | 133.9 | 26.78 | +2.6 (+1.98%) | 7,990 |
| 15 May 2015 | INR | 131.5 | 132.8 | 125.1 | 131.3 | 26.26 | -1.7 (-1.28%) | 10,095 |
| 14 May 2015 | INR | 127 | 135 | 125 | 133 | 26.6 | +4.1 (+3.18%) | 15,496 |
| 13 May 2015 | INR | 118.1 | 131 | 118.1 | 128.9 | 25.78 | +9.1 (+7.60%) | 17,346 |
| 12 May 2015 | INR | 117.1 | 123 | 116 | 119.8 | 23.96 | -0.2 (-0.17%) | 2,541 |
| 11 May 2015 | INR | 122 | 123.5 | 118 | 120 | 24 | -3.2 (-2.60%) | 8,085 |
| 8 May 2015 | INR | 123.1 | 126 | 121 | 123.2 | 24.64 | +2 (+1.65%) | 2,029 |
| 7 May 2015 | INR | 123.7 | 123.7 | 119 | 121.2 | 24.24 | -0.5 (-0.41%) | 7,207 |
| 6 May 2015 | INR | 126 | 126 | 120 | 121.7 | 24.34 | -5.2 (-4.10%) | 3,650 |
| 5 May 2015 | INR | 127.7 | 131.8 | 124.4 | 126.9 | 25.38 | +2.1 (+1.68%) | 15,225 |
| 4 May 2015 | INR | 127 | 127 | 123.4 | 124.8 | 24.96 | +2.2 (+1.79%) | 20,094 |
| 30 Apr 2015 | INR | 128 | 132 | 122 | 122.6 | 24.52 | -5.7 (-4.44%) | 4,749 |
| 29 Apr 2015 | INR | 125.4 | 134.4 | 124.5 | 128.3 | 25.66 | -0.6 (-0.47%) | 16,283 |
| 28 Apr 2015 | INR | 126 | 130.4 | 126 | 128.9 | 25.78 | +1.2 (+0.94%) | 27,656 |
