| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 135 | 135 | 123 | 127.7 | 25.54 | -4.7 (-3.55%) | 24,636 |
| 24 Apr 2015 | INR | 144.6 | 145 | 128.6 | 132.4 | 26.48 | -7.5 (-5.36%) | 12,813 |
| 23 Apr 2015 | INR | 143 | 145.9 | 137 | 139.9 | 27.98 | +0.6 (+0.43%) | 65,946 |
| 22 Apr 2015 | INR | 125 | 145.7 | 125 | 139.3 | 27.86 | +14.6 (+11.71%) | 66,399 |
| 21 Apr 2015 | INR | 128 | 128.5 | 122.1 | 124.7 | 24.94 | -2.6 (-2.04%) | 11,512 |
| 20 Apr 2015 | INR | 138 | 138 | 127 | 127.3 | 25.46 | -5.7 (-4.29%) | 14,910 |
| 17 Apr 2015 | INR | 129.9 | 141 | 119.2 | 133 | 26.6 | +8.1 (+6.49%) | 99,852 |
| 16 Apr 2015 | INR | 127 | 128.7 | 123 | 124.9 | 24.98 | -2.1 (-1.65%) | 8,378 |
| 15 Apr 2015 | INR | 131 | 132 | 125 | 127 | 25.4 | -1.5 (-1.17%) | 4,169 |
| 13 Apr 2015 | INR | 128.9 | 134.4 | 127.5 | 128.5 | 25.7 | +2.9 (+2.31%) | 6,911 |
| 10 Apr 2015 | INR | 129.85 | 130.8 | 124 | 125.6 | 25.12 | +2 (+1.62%) | 12,516 |
| 9 Apr 2015 | INR | 122 | 128.8 | 118.9 | 123.6 | 24.72 | +3.7 (+3.09%) | 15,692 |
| 8 Apr 2015 | INR | 117.5 | 130 | 116.5 | 119.9 | 23.98 | +4.5 (+3.90%) | 45,048 |
| 7 Apr 2015 | INR | 119 | 121 | 114.3 | 115.4 | 23.08 | -2.2 (-1.87%) | 6,094 |
| 6 Apr 2015 | INR | 118.1 | 119.9 | 116.3 | 117.6 | 23.52 | -0.1 (-0.08%) | 7,277 |
| 1 Apr 2015 | INR | 119.9 | 121 | 110.8 | 117.7 | 23.54 | +6.2 (+5.56%) | 21,480 |
| 31 Mar 2015 | INR | 118 | 120 | 109 | 111.5 | 22.3 | -1.9 (-1.68%) | 16,172 |
| 30 Mar 2015 | INR | 100.4 | 116.7 | 99 | 113.4 | 22.68 | +14.2 (+14.31%) | 28,755 |
| 27 Mar 2015 | INR | 100 | 107 | 96 | 99.2 | 19.84 | +3.1 (+3.23%) | 341,873 |
| 26 Mar 2015 | INR | 96 | 100 | 95.4 | 96.1 | 19.22 | -3.5 (-3.51%) | 107,532 |
| 25 Mar 2015 | INR | 103.3 | 103.7 | 93.5 | 99.6 | 19.92 | -4.1 (-3.95%) | 18,635 |
| 24 Mar 2015 | INR | 110 | 113.8 | 101.1 | 103.7 | 20.74 | -7 (-6.32%) | 6,169 |
| 23 Mar 2015 | INR | 109 | 113.7 | 109 | 110.7 | 22.14 | +0.6 (+0.54%) | 13,226 |
| 20 Mar 2015 | INR | 112.6 | 114 | 109 | 110.1 | 22.02 | -0.7 (-0.63%) | 3,830 |
| 19 Mar 2015 | INR | 112.6 | 114 | 110 | 110.8 | 22.16 | -1.4 (-1.25%) | 10,605 |
| 18 Mar 2015 | INR | 119.8 | 119.8 | 111.5 | 112.2 | 22.44 | -6.2 (-5.24%) | 6,088 |
| 17 Mar 2015 | INR | 120.7 | 123 | 116.1 | 118.4 | 23.68 | -3 (-2.47%) | 12,002 |
| 16 Mar 2015 | INR | 121 | 122 | 118 | 121.4 | 24.28 | +2.7 (+2.27%) | 67,641 |
| 13 Mar 2015 | INR | 124.1 | 127.6 | 118 | 118.7 | 23.74 | -4.4 (-3.57%) | 163,687 |
| 12 Mar 2015 | INR | 123.5 | 128.9 | 121.1 | 123.1 | 24.62 | -2.7 (-2.15%) | 169,520 |
