| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 122 | 129 | 120.5 | 125.8 | 25.16 | +4.1 (+3.37%) | 94,398 |
| 10 Mar 2015 | INR | 127.5 | 129 | 121.5 | 121.7 | 24.34 | -4.4 (-3.49%) | 101,350 |
| 9 Mar 2015 | INR | 127 | 129.9 | 122.5 | 126.1 | 25.22 | -1.5 (-1.18%) | 110,122 |
| 5 Mar 2015 | INR | 130 | 132.8 | 126 | 127.6 | 25.52 | +0.6 (+0.47%) | 8,432 |
| 4 Mar 2015 | INR | 130 | 136 | 125.7 | 127 | 25.4 | -1 (-0.78%) | 39,335 |
| 3 Mar 2015 | INR | 133 | 135.9 | 127 | 128 | 25.6 | -0.9 (-0.70%) | 33,464 |
| 2 Mar 2015 | INR | 133.4 | 137.8 | 128.6 | 128.9 | 25.78 | +3.3 (+2.63%) | 51,733 |
| 27 Feb 2015 | INR | 135 | 140 | 125 | 125.6 | 25.12 | -5.5 (-4.20%) | 58,303 |
| 26 Feb 2015 | INR | 136.1 | 148.9 | 130 | 131.1 | 26.22 | -1.4 (-1.06%) | 91,712 |
| 25 Feb 2015 | INR | 127.1 | 143.9 | 127 | 132.5 | 26.5 | +5.7 (+4.50%) | 71,322 |
| 24 Feb 2015 | INR | 135.5 | 135.5 | 125.5 | 126.8 | 25.36 | -5.8 (-4.37%) | 5,882 |
| 23 Feb 2015 | INR | 139.4 | 140 | 130 | 132.6 | 26.52 | -2.4 (-1.78%) | 3,062 |
| 20 Feb 2015 | INR | 127 | 138 | 127 | 135 | 27 | +8.3 (+6.55%) | 658,074 |
| 19 Feb 2015 | INR | 130 | 132 | 125 | 126.7 | 25.34 | -4.3 (-3.28%) | 1,446 |
| 18 Feb 2015 | INR | 118 | 135 | 116.8 | 131 | 26.2 | +9.2 (+7.55%) | 347,038 |
| 16 Feb 2015 | INR | 126.5 | 129.7 | 120 | 121.8 | 24.36 | -8.2 (-6.31%) | 8,043 |
| 13 Feb 2015 | INR | 129.1 | 132 | 128.2 | 130 | 26 | +3.1 (+2.44%) | 4,925 |
| 12 Feb 2015 | INR | 140 | 140 | 123 | 126.9 | 25.38 | -142.4 (-52.88%) | 82,959 |
| 11 Feb 2015 | INR | 244 | 274.6 | 244 | 269.3 | 53.86 | +25.6 (+10.50%) | 317,332 |
| 10 Feb 2015 | INR | 252 | 254.9 | 238 | 243.7 | 48.74 | -9.1 (-3.60%) | 4,202 |
| 9 Feb 2015 | INR | 260 | 260 | 250 | 252.8 | 50.56 | -3.3 (-1.29%) | 24,903 |
| 6 Feb 2015 | INR | 260 | 264.9 | 250 | 256.1 | 51.22 | +0.1 (+0.04%) | 82,329 |
| 5 Feb 2015 | INR | 264.6 | 264.9 | 254 | 256 | 51.2 | -5.7 (-2.18%) | 3,257 |
| 4 Feb 2015 | INR | 264.4 | 265 | 253 | 261.7 | 52.34 | +8.1 (+3.19%) | 184,084 |
| 3 Feb 2015 | INR | 255 | 262 | 253 | 253.6 | 50.72 | +1 (+0.40%) | 2,759 |
| 2 Feb 2015 | INR | 251 | 263.7 | 245 | 252.6 | 50.52 | -4.9 (-1.90%) | 4,135 |
| 30 Jan 2015 | INR | 263.7 | 264.9 | 250.5 | 257.5 | 51.5 | +2.8 (+1.10%) | 7,422 |
| 29 Jan 2015 | INR | 235.5 | 263 | 235.5 | 254.7 | 50.94 | +11.7 (+4.81%) | 95,068 |
| 28 Jan 2015 | INR | 242 | 249.7 | 240.1 | 243 | 48.6 | +2.5 (+1.04%) | 3,957 |
| 27 Jan 2015 | INR | 247.4 | 257 | 233.2 | 240.5 | 48.1 | -0.5 (-0.21%) | 89,901 |
