| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 243.7 | 249.5 | 239 | 241 | 48.2 | -3.9 (-1.59%) | 28,022 |
| 22 Jan 2015 | INR | 245 | 249.5 | 242.1 | 244.9 | 48.98 | +1.3 (+0.53%) | 26,534 |
| 21 Jan 2015 | INR | 241 | 250 | 237 | 243.6 | 48.72 | +2.8 (+1.16%) | 11,696 |
| 20 Jan 2015 | INR | 241.1 | 251 | 240 | 240.8 | 48.16 | -6 (-2.43%) | 2,822 |
| 19 Jan 2015 | INR | 236.9 | 250 | 235 | 246.8 | 49.36 | +12.5 (+5.34%) | 30,874 |
| 16 Jan 2015 | INR | 234 | 237.9 | 232 | 234.3 | 46.86 | -10.75 (-4.39%) | 10,096 |
| 15 Jan 2015 | INR | 235 | 248 | 226 | 245.05 | 49.01 | +13.4 (+5.78%) | 102,503 |
| 14 Jan 2015 | INR | 230.5 | 239.75 | 230.25 | 231.65 | 46.33 | +1.4 (+0.61%) | 14,795 |
| 13 Jan 2015 | INR | 237 | 239.95 | 227 | 230.25 | 46.05 | +4.8 (+2.13%) | 13,886 |
| 12 Jan 2015 | INR | 225 | 230 | 216.35 | 225.45 | 45.09 | -0.2 (-0.09%) | 3,994 |
| 9 Jan 2015 | INR | 239.45 | 239.45 | 211.8 | 225.65 | 45.13 | -6.05 (-2.61%) | 299,111 |
| 8 Jan 2015 | INR | 220.5 | 238.75 | 220.5 | 231.7 | 46.34 | +13.9 (+6.38%) | 332,391 |
| 7 Jan 2015 | INR | 204 | 220 | 204 | 217.8 | 43.56 | +8.9 (+4.26%) | 4,726 |
| 6 Jan 2015 | INR | 223 | 224.5 | 208 | 208.9 | 41.78 | -15.55 (-6.93%) | 8,627 |
| 5 Jan 2015 | INR | 218.8 | 228 | 217 | 224.45 | 44.89 | +11.7 (+5.50%) | 63,881 |
| 2 Jan 2015 | INR | 193.55 | 212.9 | 193.55 | 212.75 | 42.55 | +19.2 (+9.92%) | 126,740 |
| 1 Jan 2015 | INR | 194.5 | 194.5 | 187.15 | 193.55 | 38.71 | +3.8 (+2.00%) | 11,117 |
| 31 Dec 2014 | INR | 193 | 198 | 186.05 | 189.75 | 37.95 | -5.65 (-2.89%) | 1,660 |
| 30 Dec 2014 | INR | 190.6 | 196 | 190.6 | 195.4 | 39.08 | +2.85 (+1.48%) | 35,102 |
| 29 Dec 2014 | INR | 185 | 194 | 185 | 192.55 | 38.51 | +4.45 (+2.37%) | 181,831 |
| 26 Dec 2014 | INR | 181.1 | 195 | 179.15 | 188.1 | 37.62 | -0.45 (-0.24%) | 66,244 |
| 24 Dec 2014 | INR | 192 | 192 | 188.55 | 188.55 | 37.71 | -9.9 (-4.99%) | 35,504 |
| 23 Dec 2014 | INR | 210 | 210 | 198.45 | 198.45 | 39.69 | -10.4 (-4.98%) | 28,228 |
| 22 Dec 2014 | INR | 210.5 | 214 | 208 | 208.85 | 41.77 | -1.65 (-0.78%) | 68,752 |
| 19 Dec 2014 | INR | 206 | 216 | 206 | 210.5 | 42.1 | +4.75 (+2.31%) | 117,558 |
| 18 Dec 2014 | INR | 191.05 | 210.3 | 190.3 | 205.75 | 41.15 | +5.45 (+2.72%) | 33,025 |
| 17 Dec 2014 | INR | 207.95 | 207.95 | 200.3 | 200.3 | 40.06 | -10.5 (-4.98%) | 51,361 |
| 16 Dec 2014 | INR | 230 | 230 | 210.8 | 210.8 | 42.16 | -11.05 (-4.98%) | 7,499 |
| 15 Dec 2014 | INR | 225.15 | 232.4 | 221.6 | 221.85 | 44.37 | -11.4 (-4.89%) | 16,514 |
| 12 Dec 2014 | INR | 240 | 242 | 230.5 | 233.25 | 46.65 | -5 (-2.10%) | 9,060 |
