| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 248 | 248 | 235 | 238.25 | 47.65 | -3.95 (-1.63%) | 7,790 |
| 10 Dec 2014 | INR | 230 | 242.5 | 226 | 242.2 | 48.44 | +8.65 (+3.70%) | 93,431 |
| 9 Dec 2014 | INR | 242.8 | 242.9 | 230.1 | 233.55 | 46.71 | +0.15 (+0.06%) | 21,337 |
| 8 Dec 2014 | INR | 230 | 241 | 225.55 | 233.4 | 46.68 | +3.45 (+1.50%) | 125,821 |
| 5 Dec 2014 | INR | 218.25 | 230.8 | 218 | 229.95 | 45.99 | +8.25 (+3.72%) | 172,655 |
| 4 Dec 2014 | INR | 227.9 | 228.95 | 215 | 221.7 | 44.34 | +2.65 (+1.21%) | 128,414 |
| 3 Dec 2014 | INR | 209 | 219.45 | 207 | 219.05 | 43.81 | +10.05 (+4.81%) | 115,880 |
| 2 Dec 2014 | INR | 210.55 | 214 | 208.05 | 209 | 41.8 | -3.7 (-1.74%) | 2,596 |
| 1 Dec 2014 | INR | 204 | 221 | 204 | 212.7 | 42.54 | +1.85 (+0.88%) | 76,507 |
| 28 Nov 2014 | INR | 198 | 212.3 | 198 | 210.85 | 42.17 | +17.85 (+9.25%) | 289,068 |
| 27 Nov 2014 | INR | 188.25 | 198 | 181.1 | 193 | 38.6 | +12.45 (+6.90%) | 14,246 |
| 26 Nov 2014 | INR | 185.25 | 192.95 | 172.2 | 180.55 | 36.11 | -4.45 (-2.41%) | 3,105 |
| 25 Nov 2014 | INR | 198.05 | 204.8 | 182 | 185 | 37 | -16.9 (-8.37%) | 108,752 |
| 24 Nov 2014 | INR | 199.9 | 211.9 | 195.1 | 201.9 | 40.38 | +7.65 (+3.94%) | 146,865 |
| 21 Nov 2014 | INR | 180 | 197 | 170 | 194.25 | 38.85 | +8.95 (+4.83%) | 100,121 |
| 20 Nov 2014 | INR | 190 | 194.9 | 165.8 | 185.3 | 37.06 | +1.1 (+0.60%) | 26,246 |
| 19 Nov 2014 | INR | 178 | 185 | 173 | 184.2 | 36.84 | +12.3 (+7.16%) | 47,753 |
| 18 Nov 2014 | INR | 163 | 178 | 156 | 171.9 | 34.38 | +9.9 (+6.11%) | 62,536 |
| 17 Nov 2014 | INR | 165.05 | 169.1 | 158 | 162 | 32.4 | +0.65 (+0.40%) | 7,442 |
| 14 Nov 2014 | INR | 159 | 167.1 | 159 | 161.35 | 32.27 | -5.05 (-3.03%) | 6,243 |
| 13 Nov 2014 | INR | 157 | 169.1 | 155.8 | 166.4 | 33.28 | +12.65 (+8.23%) | 32,000 |
| 12 Nov 2014 | INR | 165.5 | 166.7 | 149 | 153.75 | 30.75 | -2.45 (-1.57%) | 11,912 |
| 11 Nov 2014 | INR | 142 | 156.2 | 140 | 156.2 | 31.24 | +14.2 (+10%) | 118,547 |
| 10 Nov 2014 | INR | 140 | 143 | 133.35 | 142 | 28.4 | +3.35 (+2.42%) | 60,611 |
| 7 Nov 2014 | INR | 136.8 | 139.5 | 127.5 | 138.65 | 27.73 | +5.5 (+4.13%) | 58,465 |
| 5 Nov 2014 | INR | 131.95 | 133.15 | 125 | 133.15 | 26.63 | +6.3 (+4.97%) | 78,975 |
| 3 Nov 2014 | INR | 126 | 134 | 122.95 | 126.85 | 25.37 | -2.55 (-1.97%) | 3,967 |
| 31 Oct 2014 | INR | 127 | 131.15 | 125.15 | 129.4 | 25.88 | +4.45 (+3.56%) | 8,622 |
| 30 Oct 2014 | INR | 124 | 126.05 | 124 | 124.95 | 24.99 | +4.9 (+4.08%) | 10,458 |
| 29 Oct 2014 | INR | 118 | 120.05 | 114 | 120.05 | 24.01 | +5.7 (+4.98%) | 9,150 |
