| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 120 | 126 | 114 | 114.35 | 22.87 | -5.65 (-4.71%) | 8,506 |
| 27 Oct 2014 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 50 |
| 23 Oct 2014 | INR | 121.95 | 122.85 | 120 | 120 | 24 | -0.4 (-0.33%) | 641 |
| 22 Oct 2014 | INR | 111.1 | 120.5 | 111 | 120.4 | 24.08 | +5.6 (+4.88%) | 8,224 |
| 21 Oct 2014 | INR | 112 | 116 | 105.6 | 114.8 | 22.96 | +3.65 (+3.28%) | 47,043 |
| 20 Oct 2014 | INR | 111.1 | 111.45 | 105 | 111.15 | 22.23 | +5 (+4.71%) | 19,073 |
| 17 Oct 2014 | INR | 107 | 111 | 105.2 | 106.15 | 21.23 | -2.45 (-2.26%) | 7,645 |
| 16 Oct 2014 | INR | 115 | 115 | 108.6 | 108.6 | 21.72 | -5.7 (-4.99%) | 39,615 |
| 14 Oct 2014 | INR | 106.65 | 115 | 106 | 114.3 | 22.86 | +4.4 (+4.00%) | 16,281 |
| 13 Oct 2014 | INR | 118.75 | 118.75 | 109 | 109.9 | 21.98 | -3.25 (-2.87%) | 2,023 |
| 10 Oct 2014 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 22.63 | +5.35 (+4.96%) | 2,909 |
| 9 Oct 2014 | INR | 107.6 | 107.8 | 107.6 | 107.8 | 21.56 | +5.1 (+4.97%) | 2,188 |
| 8 Oct 2014 | INR | 96 | 104 | 94.25 | 102.7 | 20.54 | +3.6 (+3.63%) | 5,289 |
| 7 Oct 2014 | INR | 99 | 107 | 98.9 | 99.1 | 19.82 | -5 (-4.80%) | 1,624 |
| 1 Oct 2014 | INR | 105 | 105 | 104.1 | 104.1 | 20.82 | -5.45 (-4.97%) | 2,890 |
| 30 Sep 2014 | INR | 113 | 113 | 109.55 | 109.55 | 21.91 | -5.75 (-4.99%) | 805 |
| 29 Sep 2014 | INR | 114 | 116.5 | 114 | 115.3 | 23.06 | +1.2 (+1.05%) | 1,130 |
| 26 Sep 2014 | INR | 115 | 118.9 | 114.1 | 114.1 | 22.82 | -6 (-5.00%) | 19,469 |
| 25 Sep 2014 | INR | 122.65 | 124 | 120.1 | 120.1 | 24.02 | -6.3 (-4.98%) | 2,400 |
| 24 Sep 2014 | INR | 129 | 129.8 | 126.35 | 126.4 | 25.28 | -6.6 (-4.96%) | 12,530 |
| 23 Sep 2014 | INR | 131.05 | 141.75 | 128.6 | 133 | 26.6 | -2 (-1.48%) | 12,507 |
| 22 Sep 2014 | INR | 137.95 | 138 | 130 | 135 | 27 | +1.15 (+0.86%) | 12,550 |
| 19 Sep 2014 | INR | 134 | 140.9 | 133 | 133.85 | 26.77 | -1.75 (-1.29%) | 16,573 |
| 18 Sep 2014 | INR | 135 | 139 | 135 | 135.6 | 27.12 | -0.65 (-0.48%) | 4,785 |
| 17 Sep 2014 | INR | 135.65 | 142 | 133.8 | 136.25 | 27.25 | -2.5 (-1.80%) | 2,915 |
| 16 Sep 2014 | INR | 149.9 | 151 | 138.65 | 138.75 | 27.75 | -7.15 (-4.90%) | 8,200 |
| 15 Sep 2014 | INR | 136.05 | 147.35 | 136 | 145.9 | 29.18 | +5.55 (+3.95%) | 20,751 |
| 12 Sep 2014 | INR | 138 | 143 | 138 | 140.35 | 28.07 | +0.35 (+0.25%) | 3,921 |
| 11 Sep 2014 | INR | 136.1 | 140.65 | 129.6 | 140 | 28 | +4.05 (+2.98%) | 9,998 |
| 10 Sep 2014 | INR | 125.3 | 138.35 | 125.25 | 135.95 | 27.19 | +4.15 (+3.15%) | 39,494 |
