| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 320.95 | 321 | 312.1 | 316.15 | 316.15 | -4.75 (-1.48%) | 76,817 |
| 5 Jun 2023 | INR | 315 | 324.5 | 315 | 320.9 | 320.9 | +8.25 (+2.64%) | 50,122 |
| 2 Jun 2023 | INR | 295.55 | 317.3 | 295.1 | 312.65 | 312.65 | +16.25 (+5.48%) | 107,805 |
| 1 Jun 2023 | INR | 295.2 | 301.65 | 295.2 | 296.4 | 296.4 | +1.3 (+0.44%) | 73,177 |
| 31 May 2023 | INR | 297.25 | 305.35 | 293 | 295.1 | 295.1 | -6.95 (-2.30%) | 31,446 |
| 30 May 2023 | INR | 303.35 | 307.55 | 300.35 | 302.05 | 302.05 | -1.25 (-0.41%) | 25,249 |
| 29 May 2023 | INR | 298.95 | 308.95 | 298.95 | 303.3 | 303.3 | +3.85 (+1.29%) | 81,611 |
| 26 May 2023 | INR | 298.05 | 305 | 297.7 | 299.45 | 299.45 | -1.35 (-0.45%) | 44,666 |
| 25 May 2023 | INR | 293.05 | 305.85 | 293.05 | 300.8 | 300.8 | +4.8 (+1.62%) | 112,617 |
| 24 May 2023 | INR | 287 | 307.5 | 282 | 296 | 296 | +7.5 (+2.60%) | 125,965 |
| 23 May 2023 | INR | 308.9 | 310.45 | 285 | 288.5 | 288.5 | -15.4 (-5.07%) | 306,649 |
| 22 May 2023 | INR | 275 | 305.4 | 266.75 | 303.9 | 303.9 | +49.4 (+19.41%) | 271,165 |
| 19 May 2023 | INR | 261.05 | 263.2 | 253.85 | 254.5 | 254.5 | -8.65 (-3.29%) | 28,338 |
| 18 May 2023 | INR | 263.75 | 266.95 | 260.5 | 263.15 | 263.15 | -0.55 (-0.21%) | 19,543 |
| 17 May 2023 | INR | 263.55 | 267.9 | 261.7 | 263.7 | 263.7 | +0.2 (+0.08%) | 40,616 |
| 16 May 2023 | INR | 261.9 | 267.55 | 261.3 | 263.5 | 263.5 | +3.8 (+1.46%) | 49,473 |
| 15 May 2023 | INR | 250.85 | 262.4 | 250.85 | 259.7 | 259.7 | +5.65 (+2.22%) | 15,108 |
| 12 May 2023 | INR | 258.8 | 259.45 | 252.9 | 254.05 | 254.05 | -4.15 (-1.61%) | 13,933 |
| 11 May 2023 | INR | 251.85 | 263.2 | 251.85 | 258.2 | 258.2 | +3.45 (+1.35%) | 23,097 |
| 10 May 2023 | INR | 251 | 255.75 | 251 | 254.75 | 254.75 | +3.4 (+1.35%) | 6,641 |
| 9 May 2023 | INR | 258.55 | 258.6 | 250.85 | 251.35 | 251.35 | -5.75 (-2.24%) | 15,831 |
| 8 May 2023 | INR | 257.05 | 260.7 | 254.05 | 257.1 | 257.1 | +0.05 (+0.02%) | 47,903 |
| 5 May 2023 | INR | 264.95 | 268.85 | 255 | 257.05 | 257.05 | -4.7 (-1.80%) | 20,065 |
| 4 May 2023 | INR | 250.15 | 264.8 | 250.15 | 261.75 | 261.75 | +10.45 (+4.16%) | 30,755 |
| 3 May 2023 | INR | 240.2 | 254.95 | 240.2 | 251.3 | 251.3 | +6.2 (+2.53%) | 19,613 |
| 2 May 2023 | INR | 243.25 | 249 | 242 | 245.1 | 245.1 | +5.6 (+2.34%) | 56,750 |
| 28 Apr 2023 | INR | 238.85 | 240.3 | 237.8 | 239.5 | 239.5 | +0.95 (+0.40%) | 8,176 |
| 27 Apr 2023 | INR | 236.85 | 243.3 | 236.85 | 238.55 | 238.55 | -2.75 (-1.14%) | 20,211 |
| 26 Apr 2023 | INR | 239.05 | 242.75 | 239.05 | 241.3 | 241.3 | +1.45 (+0.60%) | 22,005 |
| 25 Apr 2023 | INR | 242 | 244.5 | 237 | 239.85 | 239.85 | -2 (-0.83%) | 45,464 |
