| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 132 | 132 | 131.8 | 131.8 | 26.36 | -6.9 (-4.97%) | 17,032 |
| 8 Sep 2014 | INR | 140.5 | 145.85 | 138.7 | 138.7 | 27.74 | -7.25 (-4.97%) | 8,775 |
| 5 Sep 2014 | INR | 149 | 149 | 142.25 | 145.95 | 29.19 | +2 (+1.39%) | 25,477 |
| 4 Sep 2014 | INR | 144.5 | 149 | 136.15 | 143.95 | 28.79 | +0.65 (+0.45%) | 73,083 |
| 3 Sep 2014 | INR | 143 | 143.35 | 139 | 143.3 | 28.66 | +6.7 (+4.90%) | 83,062 |
| 2 Sep 2014 | INR | 134.9 | 136.8 | 132.2 | 136.6 | 27.32 | +5.95 (+4.55%) | 58,055 |
| 1 Sep 2014 | INR | 127 | 131 | 123.1 | 130.65 | 26.13 | +5.85 (+4.69%) | 57,925 |
| 28 Aug 2014 | INR | 120 | 125.25 | 120 | 124.8 | 24.96 | +5.5 (+4.61%) | 20,946 |
| 27 Aug 2014 | INR | 116.95 | 119.7 | 113.25 | 119.3 | 23.86 | +5.15 (+4.51%) | 148,252 |
| 26 Aug 2014 | INR | 116.05 | 116.05 | 109 | 114.15 | 22.83 | +3.6 (+3.26%) | 84,323 |
| 25 Aug 2014 | INR | 105.3 | 110.55 | 101 | 110.55 | 22.11 | +5.25 (+4.99%) | 28,160 |
| 22 Aug 2014 | INR | 99.1 | 105.35 | 99.1 | 105.3 | 21.06 | +4.95 (+4.93%) | 97,743 |
| 21 Aug 2014 | INR | 100.35 | 100.35 | 93.5 | 100.35 | 20.07 | +4.75 (+4.97%) | 360,652 |
| 20 Aug 2014 | INR | 94.9 | 95.6 | 93.05 | 95.6 | 19.12 | +4.55 (+5.00%) | 32,745 |
| 19 Aug 2014 | INR | 90.9 | 91.05 | 89.1 | 91.05 | 18.21 | +4.3 (+4.96%) | 67,865 |
| 18 Aug 2014 | INR | 85.45 | 86.75 | 82 | 86.75 | 17.35 | +4.1 (+4.96%) | 19,234 |
| 14 Aug 2014 | INR | 79.15 | 86 | 79.15 | 82.65 | 16.53 | -0.1 (-0.12%) | 44,059 |
| 13 Aug 2014 | INR | 84 | 86 | 82 | 82.75 | 16.55 | -0.65 (-0.78%) | 28,295 |
| 12 Aug 2014 | INR | 81.9 | 85.35 | 79.6 | 83.4 | 16.68 | +2.1 (+2.58%) | 8,892 |
| 11 Aug 2014 | INR | 80.5 | 82.45 | 78.55 | 81.3 | 16.26 | +0.55 (+0.68%) | 13,565 |
| 8 Aug 2014 | INR | 87.05 | 87.05 | 79.15 | 80.75 | 16.15 | -2.2 (-2.65%) | 17,831 |
| 7 Aug 2014 | INR | 81.8 | 82.95 | 78.5 | 82.95 | 16.59 | +3.95 (+5%) | 55,634 |
| 6 Aug 2014 | INR | 78.5 | 79 | 73.05 | 79 | 15.8 | +3.75 (+4.98%) | 70,604 |
| 5 Aug 2014 | INR | 74.85 | 75.25 | 72.5 | 75.25 | 15.05 | +3.55 (+4.95%) | 12,257 |
| 4 Aug 2014 | INR | 69.5 | 71.7 | 69.5 | 71.7 | 14.34 | +3.4 (+4.98%) | 15,229 |
| 1 Aug 2014 | INR | 64.45 | 70.3 | 64 | 68.3 | 13.66 | +1.3 (+1.94%) | 32,989 |
| 31 Jul 2014 | INR | 68 | 69 | 62.7 | 67 | 13.4 | +1.2 (+1.82%) | 6,751 |
| 30 Jul 2014 | INR | 65.85 | 66 | 65.8 | 65.8 | 13.16 | -3.45 (-4.98%) | 1,200 |
| 28 Jul 2014 | INR | 73.1 | 73.1 | 69 | 69.25 | 13.85 | -3.35 (-4.61%) | 2,181 |
| 25 Jul 2014 | INR | 73.85 | 73.85 | 70 | 72.6 | 14.52 | +1.6 (+2.25%) | 410 |
