| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 73.4 | 74.15 | 69 | 71 | 14.2 | +0.35 (+0.50%) | 6,330 |
| 23 Jul 2014 | INR | 65.6 | 71.4 | 65.15 | 70.65 | 14.13 | +2.55 (+3.74%) | 5,879 |
| 22 Jul 2014 | INR | 62.5 | 68.5 | 62.3 | 68.1 | 13.62 | +2.85 (+4.37%) | 12,420 |
| 21 Jul 2014 | INR | 63.05 | 66.1 | 63.05 | 65.25 | 13.05 | -0.1 (-0.15%) | 2,104 |
| 18 Jul 2014 | INR | 62.5 | 66.2 | 62.5 | 65.35 | 13.07 | +0.3 (+0.46%) | 806 |
| 17 Jul 2014 | INR | 62.65 | 65.5 | 62.35 | 65.05 | 13.01 | +0.3 (+0.46%) | 6,545 |
| 16 Jul 2014 | INR | 64.6 | 64.75 | 62.25 | 64.75 | 12.95 | +0.75 (+1.17%) | 846 |
| 15 Jul 2014 | INR | 62.4 | 67 | 62.3 | 64 | 12.8 | -0.7 (-1.08%) | 1,050 |
| 14 Jul 2014 | INR | 60.6 | 65.85 | 59.95 | 64.7 | 12.94 | +1.95 (+3.11%) | 10,427 |
| 11 Jul 2014 | INR | 64 | 64 | 62 | 62.75 | 12.55 | -1.95 (-3.01%) | 2,850 |
| 10 Jul 2014 | INR | 63.55 | 66.65 | 62.1 | 64.7 | 12.94 | -0.3 (-0.46%) | 9,285 |
| 9 Jul 2014 | INR | 63.55 | 65 | 63.5 | 65 | 13 | -0.1 (-0.15%) | 4,555 |
| 8 Jul 2014 | INR | 65.75 | 68.5 | 65 | 65.1 | 13.02 | -3.05 (-4.48%) | 1,279 |
| 7 Jul 2014 | INR | 66.2 | 69.3 | 66 | 68.15 | 13.63 | -0.3 (-0.44%) | 8,398 |
| 4 Jul 2014 | INR | 69 | 70 | 66.5 | 68.45 | 13.69 | -0.8 (-1.16%) | 9,135 |
| 3 Jul 2014 | INR | 71 | 71 | 68.5 | 69.25 | 13.85 | -1.25 (-1.77%) | 3,543 |
| 2 Jul 2014 | INR | 71 | 71.1 | 67.15 | 70.5 | 14.1 | +1.7 (+2.47%) | 1,835 |
| 1 Jul 2014 | INR | 71.7 | 71.7 | 68 | 68.8 | 13.76 | -0.2 (-0.29%) | 1,752 |
| 30 Jun 2014 | INR | 71.25 | 71.25 | 66.65 | 69 | 13.8 | +0.25 (+0.36%) | 11,042 |
| 27 Jun 2014 | INR | 69 | 69.25 | 66.25 | 68.75 | 13.75 | +2.7 (+4.09%) | 14,150 |
| 26 Jun 2014 | INR | 65.2 | 66.95 | 62 | 66.05 | 13.21 | +2.25 (+3.53%) | 12,767 |
| 25 Jun 2014 | INR | 64 | 67 | 61.55 | 63.8 | 12.76 | -0.9 (-1.39%) | 5,210 |
| 24 Jun 2014 | INR | 65 | 67 | 62.7 | 64.7 | 12.94 | -1.3 (-1.97%) | 24,766 |
| 23 Jun 2014 | INR | 66.5 | 69.8 | 66 | 66 | 13.2 | -2.45 (-3.58%) | 1,709 |
| 20 Jun 2014 | INR | 66 | 70 | 64.05 | 68.45 | 13.69 | +1.45 (+2.16%) | 12,996 |
| 19 Jun 2014 | INR | 70 | 70 | 66.25 | 67 | 13.4 | -2.5 (-3.60%) | 1,379 |
| 18 Jun 2014 | INR | 73.25 | 73.45 | 69.3 | 69.5 | 13.9 | -3.4 (-4.66%) | 23,348 |
| 17 Jun 2014 | INR | 70.4 | 72.95 | 70.4 | 72.9 | 14.58 | +1.15 (+1.60%) | 5,092 |
| 16 Jun 2014 | INR | 68 | 72.5 | 65.9 | 71.75 | 14.35 | +2.4 (+3.46%) | 31,624 |
| 13 Jun 2014 | INR | 72.05 | 74.5 | 69.35 | 69.35 | 13.87 | -3.6 (-4.93%) | 14,201 |
