| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 71.55 | 75 | 71.4 | 72.95 | 14.59 | -1.5 (-2.01%) | 20,608 |
| 11 Jun 2014 | INR | 74.3 | 77.55 | 74.05 | 74.45 | 14.89 | -2.55 (-3.31%) | 26,342 |
| 10 Jun 2014 | INR | 75.25 | 77.5 | 72.1 | 77 | 15.4 | +1.15 (+1.52%) | 13,608 |
| 9 Jun 2014 | INR | 75.85 | 75.85 | 73.2 | 75.85 | 15.17 | +3.6 (+4.98%) | 42,182 |
| 6 Jun 2014 | INR | 71 | 73.7 | 68 | 72.25 | 14.45 | +1.65 (+2.34%) | 16,664 |
| 5 Jun 2014 | INR | 65.75 | 70.65 | 65.75 | 70.6 | 14.12 | +3.3 (+4.90%) | 60,408 |
| 4 Jun 2014 | INR | 69.9 | 69.9 | 66.35 | 67.3 | 13.46 | -2.25 (-3.24%) | 13,216 |
| 3 Jun 2014 | INR | 70 | 71 | 66.3 | 69.55 | 13.91 | -0.2 (-0.29%) | 26,863 |
| 2 Jun 2014 | INR | 69.5 | 69.75 | 64 | 69.75 | 13.95 | +6.3 (+9.93%) | 24,181 |
| 30 May 2014 | INR | 58.25 | 63.45 | 57 | 63.45 | 12.69 | +5.75 (+9.97%) | 82,887 |
| 29 May 2014 | INR | 54.3 | 58.35 | 53 | 57.7 | 11.54 | +2.95 (+5.39%) | 47,344 |
| 28 May 2014 | INR | 47.8 | 55 | 47.8 | 54.75 | 10.95 | +4.75 (+9.50%) | 127,541 |
| 27 May 2014 | INR | 48.65 | 51.7 | 46 | 50 | 10 | -0.05 (-0.10%) | 85,504 |
| 26 May 2014 | INR | 52 | 55.75 | 48.45 | 50.05 | 10.01 | -3.55 (-6.62%) | 59,955 |
| 23 May 2014 | INR | 52.5 | 56.9 | 49 | 53.6 | 10.72 | +0.9 (+1.71%) | 61,153 |
| 22 May 2014 | INR | 49.75 | 53 | 47 | 52.7 | 10.54 | +5.15 (+10.83%) | 44,732 |
| 21 May 2014 | INR | 41.35 | 47.55 | 40 | 47.55 | 9.51 | +7.9 (+19.92%) | 212,501 |
| 20 May 2014 | INR | 39.05 | 41.4 | 35.5 | 39.65 | 7.93 | -0.4 (-1.00%) | 19,339 |
| 19 May 2014 | INR | 38.4 | 41 | 37.8 | 40.05 | 8.01 | +1.8 (+4.71%) | 15,760 |
| 16 May 2014 | INR | 36.05 | 39 | 35.5 | 38.25 | 7.65 | +1.7 (+4.65%) | 9,528 |
| 15 May 2014 | INR | 35.55 | 37.4 | 35.55 | 36.55 | 7.31 | -0.3 (-0.81%) | 9,933 |
| 14 May 2014 | INR | 36.4 | 37.5 | 34.7 | 36.85 | 7.37 | +0.95 (+2.65%) | 4,976 |
| 13 May 2014 | INR | 36.8 | 37 | 33.6 | 35.9 | 7.18 | +0.9 (+2.57%) | 22,905 |
| 12 May 2014 | INR | 34.45 | 36.5 | 34.3 | 35 | 7 | -0.85 (-2.37%) | 4,744 |
| 9 May 2014 | INR | 34.55 | 36 | 33.8 | 35.85 | 7.17 | +1.35 (+3.91%) | 3,760 |
| 8 May 2014 | INR | 34.7 | 35 | 33.7 | 34.5 | 6.9 | -0.25 (-0.72%) | 2,146 |
| 7 May 2014 | INR | 34.95 | 35 | 34.05 | 34.75 | 6.95 | +0.6 (+1.76%) | 2,071 |
| 6 May 2014 | INR | 34 | 37.35 | 34 | 34.15 | 6.83 | -0.35 (-1.01%) | 2,425 |
| 5 May 2014 | INR | 34 | 35 | 33.7 | 34.5 | 6.9 | +1.15 (+3.45%) | 2,743 |
| 2 May 2014 | INR | 32 | 35 | 32 | 33.35 | 6.67 | -0.15 (-0.45%) | 3,657 |
