| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 34.5 | 36.7 | 33.5 | 33.5 | 6.7 | -1.35 (-3.87%) | 4,871 |
| 29 Apr 2014 | INR | 34.2 | 34.95 | 34.2 | 34.85 | 6.97 | -0.35 (-0.99%) | 3,610 |
| 28 Apr 2014 | INR | 36.2 | 36.2 | 34.3 | 35.2 | 7.04 | -0.7 (-1.95%) | 2,967 |
| 25 Apr 2014 | INR | 37.3 | 37.8 | 35.5 | 35.9 | 7.18 | -2.2 (-5.77%) | 6,166 |
| 23 Apr 2014 | INR | 39.5 | 39.5 | 36.4 | 38.1 | 7.62 | -0.55 (-1.42%) | 8,066 |
| 22 Apr 2014 | INR | 38 | 40 | 36.4 | 38.65 | 7.73 | +1.35 (+3.62%) | 17,258 |
| 21 Apr 2014 | INR | 33.25 | 37.5 | 33.25 | 37.3 | 7.46 | +4.05 (+12.18%) | 38,530 |
| 17 Apr 2014 | INR | 30.5 | 35.6 | 30.5 | 33.25 | 6.65 | +2.25 (+7.26%) | 51,559 |
| 16 Apr 2014 | INR | 29.35 | 32 | 28.55 | 31 | 6.2 | +2.45 (+8.58%) | 27,940 |
| 15 Apr 2014 | INR | 29 | 29.1 | 28.05 | 28.55 | 5.71 | -0.7 (-2.39%) | 2,282 |
| 11 Apr 2014 | INR | 29.5 | 29.75 | 29.05 | 29.25 | 5.85 | -0.6 (-2.01%) | 2,018 |
| 10 Apr 2014 | INR | 29.5 | 30.5 | 29.5 | 29.85 | 5.97 | +0.35 (+1.19%) | 2,333 |
| 9 Apr 2014 | INR | 29.85 | 30 | 27.5 | 29.5 | 5.9 | +1.25 (+4.42%) | 10,607 |
| 7 Apr 2014 | INR | 28.5 | 29.85 | 27 | 28.25 | 5.65 | +0.25 (+0.89%) | 2,855 |
| 4 Apr 2014 | INR | 29 | 29.1 | 27.7 | 28 | 5.6 | -1.05 (-3.61%) | 14,326 |
| 3 Apr 2014 | INR | 29 | 30 | 29 | 29.05 | 5.81 | -0.15 (-0.51%) | 2,817 |
| 2 Apr 2014 | INR | 30.45 | 30.45 | 29 | 29.2 | 5.84 | -0.85 (-2.83%) | 7,419 |
| 1 Apr 2014 | INR | 29.5 | 30.95 | 29.5 | 30.05 | 6.01 | +0.5 (+1.69%) | 5,269 |
| 31 Mar 2014 | INR | 28.5 | 30 | 28.45 | 29.55 | 5.91 | +0.5 (+1.72%) | 1,496 |
| 28 Mar 2014 | INR | 29 | 29.5 | 28.7 | 29.05 | 5.81 | +0.05 (+0.17%) | 3,150 |
| 27 Mar 2014 | INR | 29.35 | 29.55 | 28.65 | 29 | 5.8 | +0.05 (+0.17%) | 3,245 |
| 26 Mar 2014 | INR | 30.35 | 30.35 | 28.4 | 28.95 | 5.79 | -0.05 (-0.17%) | 2,166 |
| 25 Mar 2014 | INR | 28.65 | 29.5 | 28.65 | 29 | 5.8 | 0.0 (0.0%) | 4,207 |
| 24 Mar 2014 | INR | 28.6 | 29 | 28.2 | 29 | 5.8 | -0.85 (-2.85%) | 2,360 |
| 21 Mar 2014 | INR | 29.45 | 30 | 28.9 | 29.85 | 5.97 | +0.7 (+2.40%) | 3,764 |
| 20 Mar 2014 | INR | 29.35 | 29.9 | 27.15 | 29.15 | 5.83 | -0.2 (-0.68%) | 10,934 |
| 19 Mar 2014 | INR | 29 | 29.8 | 29 | 29.35 | 5.87 | +0.35 (+1.21%) | 1,178 |
| 18 Mar 2014 | INR | 28.5 | 29.2 | 28 | 29 | 5.8 | +0.6 (+2.11%) | 66,534 |
| 14 Mar 2014 | INR | 29.95 | 29.95 | 28.25 | 28.4 | 5.68 | -0.2 (-0.70%) | 13,512 |
| 13 Mar 2014 | INR | 31.15 | 31.15 | 28.15 | 28.6 | 5.72 | -0.05 (-0.17%) | 85,198 |
