| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 29.85 | 30.2 | 28 | 28.65 | 5.73 | -0.95 (-3.21%) | 100,459 |
| 11 Mar 2014 | INR | 30.6 | 30.6 | 28.8 | 29.6 | 5.92 | +0.15 (+0.51%) | 8,909 |
| 10 Mar 2014 | INR | 28.6 | 31.6 | 28.6 | 29.45 | 5.89 | -0.55 (-1.83%) | 9,371 |
| 7 Mar 2014 | INR | 30 | 30.7 | 29 | 30 | 6 | +0.65 (+2.21%) | 9,066 |
| 6 Mar 2014 | INR | 31 | 31 | 29.25 | 29.35 | 5.87 | -1.4 (-4.55%) | 4,874 |
| 5 Mar 2014 | INR | 29.55 | 32.9 | 29.55 | 30.75 | 6.15 | -0.1 (-0.32%) | 4,310 |
| 4 Mar 2014 | INR | 31.35 | 31.35 | 30.3 | 30.85 | 6.17 | +0.05 (+0.16%) | 9,398 |
| 3 Mar 2014 | INR | 30.9 | 31.5 | 26.6 | 30.8 | 6.16 | -0.6 (-1.91%) | 6,862 |
| 28 Feb 2014 | INR | 29.25 | 32 | 29.25 | 31.4 | 6.28 | +1.85 (+6.26%) | 24,531 |
| 26 Feb 2014 | INR | 31 | 31 | 29.05 | 29.55 | 5.91 | -1.05 (-3.43%) | 15,005 |
| 25 Feb 2014 | INR | 28.55 | 32 | 28.55 | 30.6 | 6.12 | +0.15 (+0.49%) | 7,484 |
| 24 Feb 2014 | INR | 28.5 | 30.45 | 28.5 | 30.45 | 6.09 | +0.45 (+1.50%) | 2,625 |
| 21 Feb 2014 | INR | 29.9 | 30.5 | 28.75 | 30 | 6 | +0.45 (+1.52%) | 5,612 |
| 20 Feb 2014 | INR | 28.95 | 30 | 28.35 | 29.55 | 5.91 | +0.9 (+3.14%) | 2,099 |
| 19 Feb 2014 | INR | 27.1 | 29 | 27.1 | 28.65 | 5.73 | +0.2 (+0.70%) | 3,384 |
| 18 Feb 2014 | INR | 29.5 | 29.9 | 28.1 | 28.45 | 5.69 | -0.55 (-1.90%) | 4,151 |
| 17 Feb 2014 | INR | 29 | 29 | 28.4 | 29 | 5.8 | 0.0 (0.0%) | 17,617 |
| 14 Feb 2014 | INR | 29.65 | 29.8 | 28.95 | 29 | 5.8 | -0.75 (-2.52%) | 15,793 |
| 13 Feb 2014 | INR | 29.65 | 30.45 | 29 | 29.75 | 5.95 | -0.2 (-0.67%) | 12,349 |
| 12 Feb 2014 | INR | 28.8 | 30.4 | 28 | 29.95 | 5.99 | +1.6 (+5.64%) | 13,284 |
| 11 Feb 2014 | INR | 29.95 | 29.95 | 28.05 | 28.35 | 5.67 | -0.95 (-3.24%) | 3,354 |
| 10 Feb 2014 | INR | 31.8 | 31.8 | 28.75 | 29.3 | 5.86 | +0.45 (+1.56%) | 73,600 |
| 7 Feb 2014 | INR | 32.7 | 32.7 | 27.65 | 28.85 | 5.77 | -1.25 (-4.15%) | 8,211 |
| 6 Feb 2014 | INR | 30.75 | 30.8 | 29.5 | 30.1 | 6.02 | -0.6 (-1.95%) | 3,476 |
| 5 Feb 2014 | INR | 32 | 32 | 30.05 | 30.7 | 6.14 | +0.2 (+0.66%) | 5,801 |
| 4 Feb 2014 | INR | 27.2 | 32.85 | 27.2 | 30.5 | 6.1 | -0.4 (-1.29%) | 21,879 |
| 3 Feb 2014 | INR | 30 | 32 | 28 | 30.9 | 6.18 | +0.8 (+2.66%) | 18,939 |
| 31 Jan 2014 | INR | 26.5 | 31.7 | 26.3 | 30.1 | 6.02 | +3.65 (+13.80%) | 60,238 |
| 30 Jan 2014 | INR | 25 | 28 | 24.2 | 26.45 | 5.29 | +0.15 (+0.57%) | 59,713 |
| 29 Jan 2014 | INR | 25.5 | 27.25 | 24.65 | 26.3 | 5.26 | +1 (+3.95%) | 21,584 |
