| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 26.4 | 26.4 | 23.4 | 25.3 | 5.06 | +0.05 (+0.20%) | 13,416 |
| 27 Jan 2014 | INR | 27 | 27 | 25.05 | 25.25 | 5.05 | -1.75 (-6.48%) | 2,336 |
| 24 Jan 2014 | INR | 27.35 | 28.55 | 26.6 | 27 | 5.4 | -1 (-3.57%) | 3,843 |
| 23 Jan 2014 | INR | 27.4 | 28.4 | 27.35 | 28 | 5.6 | 0.0 (0.0%) | 13,226 |
| 22 Jan 2014 | INR | 25.35 | 28.5 | 25.35 | 28 | 5.6 | -0.1 (-0.36%) | 7,185 |
| 21 Jan 2014 | INR | 29.85 | 29.85 | 26.75 | 28.1 | 5.62 | 0.0 (0.0%) | 8,851 |
| 20 Jan 2014 | INR | 25.25 | 28.7 | 25 | 28.1 | 5.62 | +2.8 (+11.07%) | 64,924 |
| 17 Jan 2014 | INR | 25.15 | 27.5 | 25.15 | 25.3 | 5.06 | -1.45 (-5.42%) | 5,031 |
| 16 Jan 2014 | INR | 25.55 | 27.6 | 25.05 | 26.75 | 5.35 | -0.35 (-1.29%) | 8,877 |
| 15 Jan 2014 | INR | 27 | 27.5 | 25.7 | 27.1 | 5.42 | +0.1 (+0.37%) | 6,585 |
| 14 Jan 2014 | INR | 24.65 | 27.95 | 24.65 | 27 | 5.4 | +1.05 (+4.05%) | 52,439 |
| 13 Jan 2014 | INR | 28.5 | 29.4 | 24.9 | 25.95 | 5.19 | -2.55 (-8.95%) | 62,555 |
| 10 Jan 2014 | INR | 30.8 | 30.85 | 27.8 | 28.5 | 5.7 | -0.95 (-3.23%) | 37,450 |
| 9 Jan 2014 | INR | 31.95 | 32 | 29.15 | 29.45 | 5.89 | -1.35 (-4.38%) | 59,452 |
| 8 Jan 2014 | INR | 27.9 | 32.15 | 27.5 | 30.8 | 6.16 | +3.55 (+13.03%) | 116,356 |
| 7 Jan 2014 | INR | 26.75 | 28.5 | 25.3 | 27.25 | 5.45 | +0.6 (+2.25%) | 56,416 |
| 6 Jan 2014 | INR | 25.05 | 27.8 | 25.05 | 26.65 | 5.33 | +1.35 (+5.34%) | 44,419 |
| 3 Jan 2014 | INR | 24.1 | 25.3 | 23.1 | 25.3 | 5.06 | +2.3 (+10.00%) | 28,210 |
| 2 Jan 2014 | INR | 21.05 | 24.1 | 21.05 | 23 | 4.6 | +1.05 (+4.78%) | 13,539 |
| 1 Jan 2014 | INR | 21.05 | 22.55 | 21.05 | 21.95 | 4.39 | +0.05 (+0.23%) | 2,683 |
| 31 Dec 2013 | INR | 21.85 | 22.1 | 21.8 | 21.9 | 4.38 | -0.05 (-0.23%) | 12,390 |
| 30 Dec 2013 | INR | 21.55 | 22.2 | 21.55 | 21.95 | 4.39 | +0.1 (+0.46%) | 32,846 |
| 27 Dec 2013 | INR | 20.5 | 22.2 | 20.5 | 21.85 | 4.37 | +0.9 (+4.30%) | 9,116 |
| 26 Dec 2013 | INR | 20.9 | 22.6 | 20.35 | 20.95 | 4.19 | 0.0 (0.0%) | 10,471 |
| 24 Dec 2013 | INR | 22.9 | 22.9 | 20.5 | 20.95 | 4.19 | -0.4 (-1.87%) | 4,697 |
| 23 Dec 2013 | INR | 20.3 | 21.35 | 20.3 | 21.35 | 4.27 | +0.75 (+3.64%) | 1,303 |
| 20 Dec 2013 | INR | 20.15 | 21 | 20.1 | 20.6 | 4.12 | -0.45 (-2.14%) | 30,154 |
| 19 Dec 2013 | INR | 20.55 | 21.95 | 19.55 | 21.05 | 4.21 | +0.2 (+0.96%) | 25,012 |
| 18 Dec 2013 | INR | 20.1 | 21.5 | 20.1 | 20.85 | 4.17 | +0.05 (+0.24%) | 3,384 |
| 17 Dec 2013 | INR | 19.65 | 21 | 19.65 | 20.8 | 4.16 | -0.2 (-0.95%) | 1,301 |
