| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 25.9 | 26 | 24.15 | 24.25 | 4.85 | -0.95 (-3.77%) | 1,718 |
| 30 Oct 2013 | INR | 25.85 | 25.85 | 24.35 | 25.2 | 5.04 | +0.5 (+2.02%) | 5,994 |
| 29 Oct 2013 | INR | 23.75 | 25.4 | 23.75 | 24.7 | 4.94 | +0.15 (+0.61%) | 572 |
| 28 Oct 2013 | INR | 24.5 | 25.95 | 24.5 | 24.55 | 4.91 | -0.65 (-2.58%) | 2,148 |
| 25 Oct 2013 | INR | 24.25 | 26.05 | 24.25 | 25.2 | 5.04 | +0.35 (+1.41%) | 244,017 |
| 24 Oct 2013 | INR | 25.3 | 26.9 | 24.7 | 24.85 | 4.97 | -1.05 (-4.05%) | 8,879 |
| 23 Oct 2013 | INR | 26.3 | 26.3 | 25 | 25.9 | 5.18 | +0.85 (+3.39%) | 90,447 |
| 22 Oct 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 5.01 | +1.15 (+4.81%) | 4,727 |
| 21 Oct 2013 | INR | 22.55 | 23.9 | 22.55 | 23.9 | 4.78 | +1.1 (+4.82%) | 9,028 |
| 18 Oct 2013 | INR | 21.95 | 23.6 | 21.95 | 22.8 | 4.56 | +0.2 (+0.88%) | 230 |
| 17 Oct 2013 | INR | 22.1 | 23.45 | 22.1 | 22.6 | 4.52 | -0.1 (-0.44%) | 2,919 |
| 15 Oct 2013 | INR | 22.25 | 23 | 22.25 | 22.7 | 4.54 | -0.25 (-1.09%) | 2,340 |
| 14 Oct 2013 | INR | 23.05 | 23.9 | 22.8 | 22.95 | 4.59 | -0.55 (-2.34%) | 1,546 |
| 11 Oct 2013 | INR | 23.45 | 23.5 | 22.8 | 23.5 | 4.7 | +0.75 (+3.30%) | 4,869 |
| 10 Oct 2013 | INR | 22.65 | 23.2 | 22.65 | 22.75 | 4.55 | -0.45 (-1.94%) | 10,100 |
| 9 Oct 2013 | INR | 23.45 | 23.6 | 22.75 | 23.2 | 4.64 | -0.3 (-1.28%) | 14,016 |
| 8 Oct 2013 | INR | 23.65 | 24.1 | 23.2 | 23.5 | 4.7 | -0.05 (-0.21%) | 6,180 |
| 7 Oct 2013 | INR | 24 | 24 | 23.4 | 23.55 | 4.71 | -0.25 (-1.05%) | 2,816 |
| 4 Oct 2013 | INR | 24.2 | 24.5 | 23.7 | 23.8 | 4.76 | -1.05 (-4.23%) | 14,783 |
| 3 Oct 2013 | INR | 24.45 | 25 | 24.45 | 24.85 | 4.97 | +0.65 (+2.69%) | 3,000 |
| 1 Oct 2013 | INR | 23.4 | 24.85 | 23.25 | 24.2 | 4.84 | -0.15 (-0.62%) | 87,968 |
| 30 Sep 2013 | INR | 24.1 | 25.9 | 23.75 | 24.35 | 4.87 | -0.6 (-2.40%) | 7,222 |
| 27 Sep 2013 | INR | 24.8 | 25.75 | 24.8 | 24.95 | 4.99 | -0.85 (-3.29%) | 2,751 |
| 26 Sep 2013 | INR | 26.15 | 26.15 | 25.15 | 25.8 | 5.16 | -0.35 (-1.34%) | 2,114 |
| 25 Sep 2013 | INR | 26.4 | 26.9 | 26 | 26.15 | 5.23 | -0.8 (-2.97%) | 1,962 |
| 24 Sep 2013 | INR | 27.05 | 27.9 | 26.05 | 26.95 | 5.39 | -0.15 (-0.55%) | 21,185 |
| 23 Sep 2013 | INR | 26.4 | 27.45 | 26.15 | 27.1 | 5.42 | +0.3 (+1.12%) | 28,109 |
| 20 Sep 2013 | INR | 26.15 | 27.1 | 25.6 | 26.8 | 5.36 | 0.0 (0.0%) | 28,254 |
| 19 Sep 2013 | INR | 27.65 | 27.65 | 26.1 | 26.8 | 5.36 | -0.1 (-0.37%) | 8,913 |
| 18 Sep 2013 | INR | 27.55 | 27.55 | 26.05 | 26.9 | 5.38 | +0.15 (+0.56%) | 11,345 |
