| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 27.8 | 27.8 | 25.2 | 26.75 | 5.35 | +0.25 (+0.94%) | 95,662 |
| 16 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +1.25 (+4.95%) | 14,202 |
| 13 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 5.05 | +1.2 (+4.99%) | 7,264 |
| 12 Sep 2013 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 4.81 | +2.15 (+9.82%) | 2,160 |
| 11 Sep 2013 | INR | 21.7 | 21.9 | 21.7 | 21.9 | 4.38 | +1.95 (+9.77%) | 7,765 |
| 10 Sep 2013 | INR | 18.55 | 19.95 | 18.55 | 19.95 | 3.99 | +1.8 (+9.92%) | 8,991 |
| 6 Sep 2013 | INR | 17.7 | 18.9 | 17.25 | 18.15 | 3.63 | +0.1 (+0.55%) | 6,488 |
| 5 Sep 2013 | INR | 19.45 | 19.6 | 17.8 | 18.05 | 3.61 | -0.65 (-3.48%) | 16,837 |
| 4 Sep 2013 | INR | 18.35 | 18.7 | 18.2 | 18.7 | 3.74 | +0.85 (+4.76%) | 9,768 |
| 3 Sep 2013 | INR | 18.1 | 19.25 | 17.85 | 17.85 | 3.57 | -0.85 (-4.55%) | 3,154 |
| 2 Sep 2013 | INR | 18.7 | 19.4 | 18.7 | 18.7 | 3.74 | -0.85 (-4.35%) | 991 |
| 30 Aug 2013 | INR | 19.5 | 19.55 | 18.5 | 19.55 | 3.91 | +0.75 (+3.99%) | 55 |
| 29 Aug 2013 | INR | 17.55 | 18.8 | 17.55 | 18.8 | 3.76 | +0.8 (+4.44%) | 5,937 |
| 28 Aug 2013 | INR | 17.95 | 18.75 | 17.95 | 18 | 3.6 | -0.25 (-1.37%) | 1,569 |
| 27 Aug 2013 | INR | 18 | 18.25 | 17.85 | 18.25 | 3.65 | +0.25 (+1.39%) | 3,300 |
| 26 Aug 2013 | INR | 17.75 | 18 | 17.5 | 18 | 3.6 | 0.0 (0.0%) | 1,050 |
| 23 Aug 2013 | INR | 18.1 | 18.8 | 17.8 | 18 | 3.6 | 0.0 (0.0%) | 12,050 |
| 22 Aug 2013 | INR | 18.2 | 18.85 | 18 | 18 | 3.6 | -0.2 (-1.10%) | 2,031 |
| 21 Aug 2013 | INR | 18 | 18.2 | 18 | 18.2 | 3.64 | -0.5 (-2.67%) | 183 |
| 20 Aug 2013 | INR | 18.25 | 18.95 | 17.25 | 18.7 | 3.74 | +0.55 (+3.03%) | 3,015 |
| 19 Aug 2013 | INR | 18.4 | 19 | 18.15 | 18.15 | 3.63 | -0.95 (-4.97%) | 3,135 |
| 16 Aug 2013 | INR | 19 | 19.85 | 19 | 19.1 | 3.82 | -0.25 (-1.29%) | 1,840 |
| 14 Aug 2013 | INR | 20.5 | 20.5 | 19.3 | 19.35 | 3.87 | -0.75 (-3.73%) | 7,606 |
| 13 Aug 2013 | INR | 20.4 | 20.45 | 20 | 20.1 | 4.02 | +0.4 (+2.03%) | 650 |
| 12 Aug 2013 | INR | 19.4 | 20.1 | 19.2 | 19.7 | 3.94 | +0.4 (+2.07%) | 1,200 |
| 8 Aug 2013 | INR | 19.3 | 21.05 | 19.25 | 19.3 | 3.86 | -0.8 (-3.98%) | 1,496 |
| 7 Aug 2013 | INR | 19.1 | 20.1 | 19 | 20.1 | 4.02 | +0.85 (+4.42%) | 3,161 |
| 6 Aug 2013 | INR | 19.2 | 20.55 | 19.2 | 19.25 | 3.85 | -0.75 (-3.75%) | 10,352 |
| 5 Aug 2013 | INR | 20.05 | 20.05 | 18.9 | 20 | 4 | +0.85 (+4.44%) | 4,601 |
| 2 Aug 2013 | INR | 18.85 | 20.35 | 18.85 | 19.15 | 3.83 | -0.45 (-2.30%) | 6,730 |
