| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 20 | 20.65 | 19.55 | 19.6 | 3.92 | -0.8 (-3.92%) | 7,569 |
| 31 Jul 2013 | INR | 19.6 | 20.95 | 19.55 | 20.4 | 4.08 | -0.15 (-0.73%) | 17,518 |
| 30 Jul 2013 | INR | 20.5 | 20.65 | 20.5 | 20.55 | 4.11 | 0.0 (0.0%) | 58,330 |
| 29 Jul 2013 | INR | 20.55 | 20.55 | 20.5 | 20.55 | 4.11 | -0.65 (-3.07%) | 4,050 |
| 26 Jul 2013 | INR | 22.6 | 22.6 | 21.1 | 21.2 | 4.24 | -1 (-4.50%) | 70,079 |
| 25 Jul 2013 | INR | 22.55 | 23.5 | 22.2 | 22.2 | 4.44 | -1.15 (-4.93%) | 20,804 |
| 24 Jul 2013 | INR | 24 | 24.65 | 23.3 | 23.35 | 4.67 | -1.15 (-4.69%) | 14,965 |
| 23 Jul 2013 | INR | 24.5 | 24.65 | 23.05 | 24.5 | 4.9 | +1 (+4.26%) | 18,096 |
| 22 Jul 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | +1.1 (+4.91%) | 6,784 |
| 19 Jul 2013 | INR | 20.75 | 22.4 | 20.65 | 22.4 | 4.48 | +1.05 (+4.92%) | 60,874 |
| 18 Jul 2013 | INR | 21.1 | 22 | 21.1 | 21.35 | 4.27 | -0.65 (-2.95%) | 1,019 |
| 17 Jul 2013 | INR | 21.7 | 22 | 20.75 | 22 | 4.4 | +0.75 (+3.53%) | 7,080 |
| 16 Jul 2013 | INR | 21.25 | 21.4 | 21.25 | 21.25 | 4.25 | -0.85 (-3.85%) | 2,775 |
| 15 Jul 2013 | INR | 21.8 | 22.1 | 21.35 | 22.1 | 4.42 | +1.05 (+4.99%) | 16,582 |
| 12 Jul 2013 | INR | 21.25 | 22.15 | 20.95 | 21.05 | 4.21 | -0.85 (-3.88%) | 6,915 |
| 11 Jul 2013 | INR | 20.25 | 22 | 20.25 | 21.9 | 4.38 | +0.7 (+3.30%) | 11,057 |
| 10 Jul 2013 | INR | 20.1 | 21.2 | 20.05 | 21.2 | 4.24 | +0.1 (+0.47%) | 2,681 |
| 9 Jul 2013 | INR | 19.15 | 21.1 | 19.15 | 21.1 | 4.22 | +1 (+4.98%) | 8,399 |
| 8 Jul 2013 | INR | 19 | 20.1 | 18.95 | 20.1 | 4.02 | +0.2 (+1.01%) | 13,040 |
| 5 Jul 2013 | INR | 19.8 | 20 | 18.9 | 19.9 | 3.98 | +0.05 (+0.25%) | 32,344 |
| 4 Jul 2013 | INR | 19.05 | 20 | 19 | 19.85 | 3.97 | -0.1 (-0.50%) | 2,100 |
| 3 Jul 2013 | INR | 19.9 | 20.1 | 19.9 | 19.95 | 3.99 | +0.35 (+1.79%) | 7,510 |
| 2 Jul 2013 | INR | 20.6 | 20.9 | 19.5 | 19.6 | 3.92 | -0.35 (-1.75%) | 1,569 |
| 1 Jul 2013 | INR | 19.7 | 21 | 19.2 | 19.95 | 3.99 | -0.2 (-0.99%) | 4,006 |
| 28 Jun 2013 | INR | 20.1 | 20.15 | 19 | 20.15 | 4.03 | +0.95 (+4.95%) | 15,948 |
| 27 Jun 2013 | INR | 17.8 | 19.2 | 17.45 | 19.2 | 3.84 | +0.9 (+4.92%) | 10,246 |
| 26 Jun 2013 | INR | 18.5 | 19.35 | 18.15 | 18.3 | 3.66 | -0.8 (-4.19%) | 22,376 |
| 25 Jun 2013 | INR | 19.1 | 20 | 19.1 | 19.1 | 3.82 | -1 (-4.98%) | 35,082 |
| 24 Jun 2013 | INR | 20 | 20.95 | 20 | 20.1 | 4.02 | -0.95 (-4.51%) | 15,380 |
| 21 Jun 2013 | INR | 22 | 22 | 21.05 | 21.05 | 4.21 | -1.1 (-4.97%) | 9,869 |
