| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 238 | 244.65 | 236.95 | 241.85 | 241.85 | +2.85 (+1.19%) | 32,919 |
| 21 Apr 2023 | INR | 248.85 | 248.85 | 236.3 | 239 | 239 | -6.7 (-2.73%) | 34,953 |
| 20 Apr 2023 | INR | 241.35 | 248 | 241.35 | 245.7 | 245.7 | +0.1 (+0.04%) | 17,504 |
| 19 Apr 2023 | INR | 242.9 | 247.15 | 242.9 | 245.6 | 245.6 | +2.1 (+0.86%) | 16,631 |
| 18 Apr 2023 | INR | 250.05 | 250.85 | 242.9 | 243.5 | 243.5 | -3.45 (-1.40%) | 24,527 |
| 17 Apr 2023 | INR | 245 | 249.5 | 240.85 | 246.95 | 246.95 | +4.1 (+1.69%) | 15,408 |
| 13 Apr 2023 | INR | 247.95 | 248.45 | 241.9 | 242.85 | 242.85 | -3.6 (-1.46%) | 13,157 |
| 12 Apr 2023 | INR | 243.6 | 252.35 | 243.6 | 246.45 | 246.45 | -0.7 (-0.28%) | 28,679 |
| 11 Apr 2023 | INR | 247.9 | 249.85 | 245.3 | 247.15 | 247.15 | +0.55 (+0.22%) | 34,982 |
| 10 Apr 2023 | INR | 235.05 | 248.65 | 234.05 | 246.6 | 246.6 | +9.65 (+4.07%) | 40,907 |
| 6 Apr 2023 | INR | 240 | 242.45 | 232.95 | 236.95 | 236.95 | +0.15 (+0.06%) | 11,492 |
| 5 Apr 2023 | INR | 236.4 | 240 | 234.05 | 236.8 | 236.8 | +1.3 (+0.55%) | 24,502 |
| 3 Apr 2023 | INR | 236.95 | 238.35 | 233.8 | 235.5 | 235.5 | +2.6 (+1.12%) | 6,923 |
| 31 Mar 2023 | INR | 230.05 | 237.85 | 230.05 | 232.9 | 232.9 | -0.1 (-0.04%) | 20,545 |
| 29 Mar 2023 | INR | 220.9 | 238.9 | 217.3 | 233 | 233 | +15.35 (+7.05%) | 29,056 |
| 28 Mar 2023 | INR | 219.3 | 219.7 | 208.45 | 217.65 | 217.65 | +1.55 (+0.72%) | 56,422 |
| 27 Mar 2023 | INR | 215 | 220.7 | 214 | 216.1 | 216.1 | -6 (-2.70%) | 39,015 |
| 24 Mar 2023 | INR | 227.95 | 227.95 | 220 | 222.1 | 222.1 | -2.95 (-1.31%) | 37,448 |
| 23 Mar 2023 | INR | 228.9 | 228.9 | 222.35 | 225.05 | 225.05 | +0.55 (+0.24%) | 11,886 |
| 22 Mar 2023 | INR | 217.35 | 227.95 | 217.35 | 224.5 | 224.5 | +4.6 (+2.09%) | 29,924 |
| 21 Mar 2023 | INR | 219.15 | 222.25 | 219 | 219.9 | 219.9 | +0.6 (+0.27%) | 28,849 |
| 20 Mar 2023 | INR | 215.05 | 221.15 | 215.05 | 219.3 | 219.3 | +0.1 (+0.05%) | 35,570 |
| 17 Mar 2023 | INR | 220.2 | 224.25 | 218.45 | 219.2 | 219.2 | +0.6 (+0.27%) | 35,503 |
| 16 Mar 2023 | INR | 213.45 | 220.35 | 213.45 | 218.6 | 218.6 | -2.3 (-1.04%) | 30,388 |
| 15 Mar 2023 | INR | 220.35 | 225.75 | 220 | 220.9 | 220.9 | +0.6 (+0.27%) | 21,182 |
| 14 Mar 2023 | INR | 222.8 | 227.35 | 218.35 | 220.3 | 220.3 | -5.15 (-2.28%) | 27,509 |
| 13 Mar 2023 | INR | 231.8 | 231.8 | 223.9 | 225.45 | 225.45 | -7.35 (-3.16%) | 38,378 |
| 10 Mar 2023 | INR | 232.55 | 234.75 | 230 | 232.8 | 232.8 | -3.15 (-1.34%) | 10,012 |
| 9 Mar 2023 | INR | 235.7 | 241.85 | 235.25 | 235.95 | 235.95 | +0.25 (+0.11%) | 30,900 |
| 8 Mar 2023 | INR | 231.95 | 237.15 | 229.4 | 235.7 | 235.7 | +1.8 (+0.77%) | 32,276 |
