| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 20.3 | 20.3 | 19.05 | 19.4 | 3.88 | -0.65 (-3.24%) | 6,022 |
| 20 Mar 2013 | INR | 21.4 | 21.4 | 19.75 | 20.05 | 4.01 | -0.65 (-3.14%) | 5,435 |
| 19 Mar 2013 | INR | 21.5 | 21.5 | 20.1 | 20.7 | 4.14 | -0.1 (-0.48%) | 57,767 |
| 18 Mar 2013 | INR | 22.8 | 22.8 | 20.75 | 20.8 | 4.16 | -1 (-4.59%) | 37,421 |
| 15 Mar 2013 | INR | 23.7 | 23.7 | 21.8 | 21.8 | 4.36 | -1.1 (-4.80%) | 111,845 |
| 14 Mar 2013 | INR | 23.9 | 23.9 | 21.85 | 22.9 | 4.58 | -0.05 (-0.22%) | 18,033 |
| 13 Mar 2013 | INR | 23.4 | 23.4 | 22.3 | 22.95 | 4.59 | +0.4 (+1.77%) | 228,087 |
| 12 Mar 2013 | INR | 22.9 | 22.9 | 21 | 22.55 | 4.51 | +0.7 (+3.20%) | 8,547 |
| 11 Mar 2013 | INR | 22.5 | 22.5 | 21.5 | 21.85 | 4.37 | -0.35 (-1.58%) | 5,382 |
| 8 Mar 2013 | INR | 22.7 | 22.8 | 21.85 | 22.2 | 4.44 | +0.45 (+2.07%) | 11,285 |
| 7 Mar 2013 | INR | 23.5 | 23.5 | 21.7 | 21.75 | 4.35 | -1.05 (-4.61%) | 2,630 |
| 6 Mar 2013 | INR | 21.8 | 22.85 | 21.25 | 22.8 | 4.56 | +1 (+4.59%) | 7,010 |
| 5 Mar 2013 | INR | 21.95 | 21.95 | 21 | 21.8 | 4.36 | -0.3 (-1.36%) | 6,827 |
| 4 Mar 2013 | INR | 22.6 | 22.75 | 22 | 22.1 | 4.42 | -1.05 (-4.54%) | 4,864 |
| 1 Mar 2013 | INR | 23.55 | 23.85 | 21.8 | 23.15 | 4.63 | +0.4 (+1.76%) | 5,664 |
| 28 Feb 2013 | INR | 22.9 | 23.75 | 22.75 | 22.75 | 4.55 | -1.15 (-4.81%) | 10,585 |
| 27 Feb 2013 | INR | 25.2 | 25.2 | 23.9 | 23.9 | 4.78 | -1.25 (-4.97%) | 4,088 |
| 26 Feb 2013 | INR | 26 | 26.3 | 25.15 | 25.15 | 5.03 | -1.3 (-4.91%) | 3,205 |
| 25 Feb 2013 | INR | 24.65 | 26.75 | 24.65 | 26.45 | 5.29 | +0.55 (+2.12%) | 3,024 |
| 22 Feb 2013 | INR | 27.25 | 27.25 | 25.9 | 25.9 | 5.18 | -1.35 (-4.95%) | 12,064 |
| 21 Feb 2013 | INR | 27.85 | 27.85 | 26.25 | 27.25 | 5.45 | +0.55 (+2.06%) | 2,714 |
| 20 Feb 2013 | INR | 27.55 | 28.4 | 26.65 | 26.7 | 5.34 | -1.35 (-4.81%) | 14,106 |
| 19 Feb 2013 | INR | 28.4 | 29.55 | 27.5 | 28.05 | 5.61 | -0.85 (-2.94%) | 16,463 |
| 18 Feb 2013 | INR | 29 | 30.2 | 28.1 | 28.9 | 5.78 | -0.4 (-1.37%) | 12,145 |
| 15 Feb 2013 | INR | 28.35 | 30 | 28.35 | 29.3 | 5.86 | 0.0 (0.0%) | 13,584 |
| 14 Feb 2013 | INR | 29 | 30 | 29 | 29.3 | 5.86 | +0.05 (+0.17%) | 10,017 |
| 13 Feb 2013 | INR | 30 | 30 | 28.3 | 29.25 | 5.85 | +0.3 (+1.04%) | 2,512 |
| 12 Feb 2013 | INR | 29 | 29.55 | 28.25 | 28.95 | 5.79 | -0.3 (-1.03%) | 12,409 |
| 11 Feb 2013 | INR | 30 | 30 | 29 | 29.25 | 5.85 | -0.25 (-0.85%) | 2,333 |
| 8 Feb 2013 | INR | 30 | 30.65 | 29.5 | 29.5 | 5.9 | -0.35 (-1.17%) | 4,122 |
