| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 22.6 | 22.6 | 20.6 | 20.95 | 4.19 | -0.95 (-4.34%) | 10,555 |
| 13 Aug 2012 | INR | 21.5 | 22.85 | 21.5 | 21.9 | 4.38 | -0.2 (-0.90%) | 10,918 |
| 10 Aug 2012 | INR | 21.2 | 22.5 | 21.1 | 22.1 | 4.42 | +0.15 (+0.68%) | 6,255 |
| 9 Aug 2012 | INR | 21.8 | 22.75 | 21.05 | 21.95 | 4.39 | -0.05 (-0.23%) | 9,234 |
| 8 Aug 2012 | INR | 22.3 | 23.5 | 21.75 | 22 | 4.4 | -0.7 (-3.08%) | 23,221 |
| 7 Aug 2012 | INR | 23.6 | 24.3 | 22.5 | 22.7 | 4.54 | -1 (-4.22%) | 11,055 |
| 6 Aug 2012 | INR | 25.15 | 26 | 21.05 | 23.7 | 4.74 | -2 (-7.78%) | 21,440 |
| 3 Aug 2012 | INR | 25.5 | 26 | 24.3 | 25.7 | 5.14 | -0.2 (-0.77%) | 10,864 |
| 2 Aug 2012 | INR | 27.1 | 27.1 | 25.4 | 25.9 | 5.18 | +0.25 (+0.97%) | 22,204 |
| 1 Aug 2012 | INR | 20.5 | 26.75 | 20.5 | 25.65 | 5.13 | +3.05 (+13.50%) | 34,513 |
| 31 Jul 2012 | INR | 21.05 | 23.7 | 21.05 | 22.6 | 4.52 | -0.15 (-0.66%) | 11,329 |
| 30 Jul 2012 | INR | 21.2 | 23.5 | 21.2 | 22.75 | 4.55 | 0.0 (0.0%) | 4,139 |
| 27 Jul 2012 | INR | 26 | 26 | 20.05 | 22.75 | 4.55 | -2.25 (-9%) | 17,949 |
| 26 Jul 2012 | INR | 26.8 | 27.9 | 23.7 | 25 | 5 | -1.95 (-7.24%) | 20,272 |
| 25 Jul 2012 | INR | 27.1 | 28.15 | 26.5 | 26.95 | 5.39 | -0.65 (-2.36%) | 15,434 |
| 24 Jul 2012 | INR | 29 | 29 | 27.55 | 27.6 | 5.52 | -1.4 (-4.83%) | 13,302 |
| 23 Jul 2012 | INR | 30.35 | 30.4 | 27.25 | 29 | 5.8 | -0.4 (-1.36%) | 84,005 |
| 20 Jul 2012 | INR | 31 | 31 | 28.65 | 29.4 | 5.88 | +0.1 (+0.34%) | 9,512 |
| 19 Jul 2012 | INR | 29.6 | 30.9 | 29.3 | 29.3 | 5.86 | -0.7 (-2.33%) | 7,492 |
| 18 Jul 2012 | INR | 32.4 | 33 | 29.1 | 30 | 6 | -1.3 (-4.15%) | 28,383 |
| 17 Jul 2012 | INR | 32.25 | 32.9 | 30.1 | 31.3 | 6.26 | -1.3 (-3.99%) | 5,774 |
| 16 Jul 2012 | INR | 32.15 | 33.7 | 32.05 | 32.6 | 6.52 | -0.05 (-0.15%) | 11,518 |
| 13 Jul 2012 | INR | 32.25 | 33.6 | 32.25 | 32.65 | 6.53 | -0.6 (-1.80%) | 6,567 |
| 12 Jul 2012 | INR | 32.4 | 34 | 32.4 | 33.25 | 6.65 | -1.05 (-3.06%) | 7,492 |
| 11 Jul 2012 | INR | 34.95 | 35.45 | 33 | 34.3 | 6.86 | -0.7 (-2%) | 33,710 |
| 10 Jul 2012 | INR | 35.6 | 35.6 | 34 | 35 | 7 | +0.15 (+0.43%) | 15,912 |
| 9 Jul 2012 | INR | 36.9 | 36.9 | 34.1 | 34.85 | 6.97 | -1.5 (-4.13%) | 23,546 |
| 6 Jul 2012 | INR | 37.5 | 37.5 | 35.3 | 36.35 | 7.27 | -0.65 (-1.76%) | 146,564 |
| 5 Jul 2012 | INR | 38.75 | 38.8 | 36.15 | 37 | 7.4 | +0.1 (+0.27%) | 43,782 |
| 4 Jul 2012 | INR | 37.65 | 41 | 36.05 | 36.9 | 7.38 | -0.05 (-0.14%) | 341,555 |
