| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,281.65 | 1,281.65 | 1,206 | 1,221.95 | 1,221.95 | -34.55 (-2.75%) | 290 |
| 10 Apr 2024 | INR | 1,295.4 | 1,295.4 | 1,252.45 | 1,256.5 | 1,256.5 | +4.85 (+0.39%) | 225 |
| 9 Apr 2024 | INR | 1,256 | 1,280.9 | 1,214 | 1,251.65 | 1,251.65 | -2.2 (-0.18%) | 303 |
| 8 Apr 2024 | INR | 1,274.5 | 1,277 | 1,235.5 | 1,253.85 | 1,253.85 | -20.65 (-1.62%) | 240 |
| 5 Apr 2024 | INR | 1,248.75 | 1,274.5 | 1,248.75 | 1,274.5 | 1,274.5 | +52.5 (+4.30%) | 34 |
| 4 Apr 2024 | INR | 1,261.3 | 1,261.3 | 1,214 | 1,222 | 1,222 | -22.9 (-1.84%) | 197 |
| 3 Apr 2024 | INR | 1,220.8 | 1,250 | 1,220.8 | 1,244.9 | 1,244.9 | +52.75 (+4.42%) | 137 |
| 2 Apr 2024 | INR | 1,208.95 | 1,240 | 1,183.45 | 1,192.15 | 1,192.15 | +3.9 (+0.33%) | 159 |
| 1 Apr 2024 | INR | 1,167.45 | 1,210 | 1,167.45 | 1,188.25 | 1,188.25 | +47.4 (+4.15%) | 261 |
| 28 Mar 2024 | INR | 1,150 | 1,168.3 | 1,135 | 1,140.85 | 1,140.85 | -15.85 (-1.37%) | 146 |
| 27 Mar 2024 | INR | 1,187.2 | 1,187.2 | 1,119.35 | 1,156.7 | 1,156.7 | -48.25 (-4.00%) | 770 |
| 26 Mar 2024 | INR | 1,182.7 | 1,219.3 | 1,171.25 | 1,204.95 | 1,204.95 | +21.8 (+1.84%) | 170 |
| 22 Mar 2024 | INR | 1,166.9 | 1,230 | 1,166.85 | 1,183.15 | 1,183.15 | -1.35 (-0.11%) | 472 |
| 21 Mar 2024 | INR | 1,248 | 1,249.95 | 1,162 | 1,184.5 | 1,184.5 | -12.75 (-1.06%) | 452 |
| 20 Mar 2024 | INR | 1,120.8 | 1,216.6 | 1,084.8 | 1,197.25 | 1,197.25 | +120.15 (+11.15%) | 887 |
| 19 Mar 2024 | INR | 1,090 | 1,094.5 | 1,070.7 | 1,077.1 | 1,077.1 | -13.85 (-1.27%) | 103 |
| 18 Mar 2024 | INR | 1,100.9 | 1,124.95 | 1,082.9 | 1,090.95 | 1,090.95 | -0.95 (-0.09%) | 79 |
| 15 Mar 2024 | INR | 1,127 | 1,143.1 | 1,079 | 1,091.9 | 1,091.9 | -15.15 (-1.37%) | 199 |
| 14 Mar 2024 | INR | 1,031.75 | 1,118.95 | 1,020.85 | 1,107.05 | 1,107.05 | +27.1 (+2.51%) | 563 |
| 13 Mar 2024 | INR | 1,185.2 | 1,185.25 | 1,031.75 | 1,079.95 | 1,079.95 | -110.3 (-9.27%) | 478 |
| 12 Mar 2024 | INR | 1,241.85 | 1,241.85 | 1,186 | 1,190.25 | 1,190.25 | -23.95 (-1.97%) | 229 |
| 11 Mar 2024 | INR | 1,319.95 | 1,319.95 | 1,203.35 | 1,214.2 | 1,214.2 | -41.35 (-3.29%) | 1,280 |
| 7 Mar 2024 | INR | 1,236.5 | 1,259 | 1,225.8 | 1,255.55 | 1,255.55 | +55.55 (+4.63%) | 273 |
| 6 Mar 2024 | INR | 1,207.75 | 1,219.2 | 1,199.25 | 1,200 | 1,200 | -37.95 (-3.07%) | 92 |
| 5 Mar 2024 | INR | 1,272.4 | 1,280 | 1,223.25 | 1,237.95 | 1,237.95 | -23.5 (-1.86%) | 307 |
| 4 Mar 2024 | INR | 1,280.95 | 1,280.95 | 1,243.8 | 1,261.45 | 1,261.45 | +38.75 (+3.17%) | 298 |
| 1 Mar 2024 | INR | 1,221.8 | 1,228.5 | 1,212.65 | 1,222.7 | 1,222.7 | +19.5 (+1.62%) | 193 |
| 29 Feb 2024 | INR | 1,187.1 | 1,210 | 1,177.4 | 1,203.2 | 1,203.2 | -12.45 (-1.02%) | 227 |
| 28 Feb 2024 | INR | 1,171.05 | 1,249.95 | 1,171.05 | 1,215.65 | 1,215.65 | +13.9 (+1.16%) | 288 |
| 27 Feb 2024 | INR | 1,220 | 1,260.75 | 1,188.1 | 1,201.75 | 1,201.75 | -46.65 (-3.74%) | 551 |
