| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 603.25 | 685 | 603.25 | 607.6 | 607.6 | +17.35 (+2.94%) | 223 |
| 3 Mar 2023 | INR | 590.15 | 615 | 588.4 | 590.25 | 590.25 | +0.15 (+0.03%) | 899 |
| 2 Mar 2023 | INR | 591 | 598.8 | 585.05 | 590.1 | 590.1 | -2.65 (-0.45%) | 196 |
| 1 Mar 2023 | INR | 585 | 598.45 | 584 | 592.75 | 592.75 | +5.2 (+0.89%) | 15 |
| 28 Feb 2023 | INR | 603 | 603 | 580 | 587.55 | 587.55 | -2.65 (-0.45%) | 75 |
| 27 Feb 2023 | INR | 608.8 | 608.8 | 579 | 590.2 | 590.2 | -20.15 (-3.30%) | 147 |
| 24 Feb 2023 | INR | 628.1 | 628.1 | 605 | 610.35 | 610.35 | -10.2 (-1.64%) | 137 |
| 23 Feb 2023 | INR | 620.05 | 635.5 | 610.05 | 620.55 | 620.55 | +8.85 (+1.45%) | 746 |
| 22 Feb 2023 | INR | 620.75 | 620.75 | 611.6 | 611.7 | 611.7 | -12.25 (-1.96%) | 60 |
| 21 Feb 2023 | INR | 624.1 | 632.3 | 621.2 | 623.95 | 623.95 | +1.95 (+0.31%) | 65 |
| 20 Feb 2023 | INR | 631.65 | 631.65 | 618.95 | 622 | 622 | -11.4 (-1.80%) | 95 |
| 17 Feb 2023 | INR | 600 | 636.2 | 600 | 633.4 | 633.4 | -5.15 (-0.81%) | 436 |
| 16 Feb 2023 | INR | 610.5 | 638.75 | 610.5 | 638.55 | 638.55 | +23.65 (+3.85%) | 217 |
| 15 Feb 2023 | INR | 616.05 | 620.7 | 609.05 | 614.9 | 614.9 | -4.15 (-0.67%) | 280 |
| 14 Feb 2023 | INR | 609.45 | 625.15 | 601.05 | 619.05 | 619.05 | +0.8 (+0.13%) | 719 |
| 13 Feb 2023 | INR | 657.1 | 657.1 | 610 | 618.25 | 618.25 | -48.6 (-7.29%) | 2,611 |
| 10 Feb 2023 | INR | 670.05 | 688 | 662.05 | 666.85 | 666.85 | -4 (-0.60%) | 1,001 |
| 9 Feb 2023 | INR | 668.4 | 670.85 | 659.95 | 670.85 | 670.85 | +8.6 (+1.30%) | 267 |
| 8 Feb 2023 | INR | 659.35 | 678.8 | 659 | 662.25 | 662.25 | +6.3 (+0.96%) | 179 |
| 7 Feb 2023 | INR | 668.1 | 671.95 | 649.85 | 655.95 | 655.95 | -22.05 (-3.25%) | 199 |
| 6 Feb 2023 | INR | 666.7 | 678 | 661.5 | 678 | 678 | +14.5 (+2.19%) | 381 |
| 3 Feb 2023 | INR | 669 | 670 | 660 | 663.5 | 663.5 | +1.35 (+0.20%) | 1,243 |
| 2 Feb 2023 | INR | 769.25 | 769.25 | 649.65 | 662.15 | 662.15 | -11.5 (-1.71%) | 447 |
| 1 Feb 2023 | INR | 682.75 | 689.25 | 666 | 673.65 | 673.65 | -1.35 (-0.20%) | 2,236 |
| 31 Jan 2023 | INR | 672.35 | 680.5 | 672.35 | 675 | 675 | +5.15 (+0.77%) | 55 |
| 30 Jan 2023 | INR | 670.85 | 690.1 | 667.5 | 669.85 | 669.85 | -10.2 (-1.50%) | 340 |
| 27 Jan 2023 | INR | 675 | 704.8 | 669.7 | 680.05 | 680.05 | -26 (-3.68%) | 450 |
| 25 Jan 2023 | INR | 726.7 | 734.35 | 702 | 706.05 | 706.05 | -27.6 (-3.76%) | 379 |
| 24 Jan 2023 | INR | 742.95 | 749 | 715.15 | 733.65 | 733.65 | -10.1 (-1.36%) | 1,359 |
| 23 Jan 2023 | INR | 666.25 | 798.65 | 666.25 | 743.75 | 743.75 | +55.9 (+8.13%) | 6,580 |
