| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 61.05 | 64.45 | 61 | 62.1 | 62.1 | +0.1 (+0.16%) | 110 |
| 29 Mar 2012 | INR | 65.2 | 65.2 | 61.05 | 62 | 62 | -1 (-1.59%) | 100 |
| 28 Mar 2012 | INR | 60.4 | 63 | 60.4 | 63 | 63 | -0.05 (-0.08%) | 204 |
| 27 Mar 2012 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.7 (+1.12%) | 1 |
| 26 Mar 2012 | INR | 63.5 | 63.5 | 61.1 | 62.35 | 62.35 | -1.4 (-2.20%) | 245 |
| 23 Mar 2012 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.55 (-0.86%) | 0 |
| 22 Mar 2012 | INR | 65 | 65.25 | 63.75 | 64.3 | 64.3 | -1.2 (-1.83%) | 150 |
| 21 Mar 2012 | INR | 65.15 | 67.95 | 65.15 | 65.5 | 65.5 | -0.35 (-0.53%) | 389 |
| 20 Mar 2012 | INR | 65.2 | 66 | 65.1 | 65.85 | 65.85 | -1.15 (-1.72%) | 130 |
| 19 Mar 2012 | INR | 68.5 | 68.5 | 67 | 67 | 67 | +1.7 (+2.60%) | 186 |
| 16 Mar 2012 | INR | 64 | 65.3 | 64 | 65.3 | 65.3 | -0.55 (-0.84%) | 130 |
| 15 Mar 2012 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.35 (-2.01%) | 50 |
| 14 Mar 2012 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -2.8 (-4%) | 5 |
| 13 Mar 2012 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 68.05 | 70 | 66 | 70 | 70 | +0.8 (+1.16%) | 300 |
| 7 Mar 2012 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -3.45 (-4.75%) | 50 |
| 6 Mar 2012 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.1 (+0.14%) | 0 |
| 5 Mar 2012 | INR | 68.7 | 72.65 | 68.7 | 72.55 | 72.55 | +3.35 (+4.84%) | 375 |
| 3 Mar 2012 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -1.65 (-2.33%) | 25 |
| 1 Mar 2012 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +1.85 (+2.68%) | 15 |
| 29 Feb 2012 | INR | 69 | 69 | 69 | 69 | 69 | +0.05 (+0.07%) | 100 |
| 28 Feb 2012 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +2.45 (+3.68%) | 50 |
| 27 Feb 2012 | INR | 69.8 | 69.8 | 65 | 66.5 | 66.5 | -0.1 (-0.15%) | 122 |
| 24 Feb 2012 | INR | 67.2 | 67.2 | 66.6 | 66.6 | 66.6 | -0.55 (-0.82%) | 50 |
| 23 Feb 2012 | INR | 68 | 72 | 67.15 | 67.15 | 67.15 | -2.2 (-3.17%) | 235 |
