| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 68.7 | 69.35 | 67.1 | 69.35 | 69.35 | -0.5 (-0.72%) | 289 |
| 21 Feb 2012 | INR | 69.05 | 69.95 | 67.5 | 69.85 | 69.85 | -1 (-1.41%) | 953 |
| 17 Feb 2012 | INR | 72.45 | 72.45 | 69.05 | 70.85 | 70.85 | +0.35 (+0.50%) | 5,139 |
| 16 Feb 2012 | INR | 70.05 | 70.5 | 70.05 | 70.5 | 70.5 | -0.6 (-0.84%) | 35 |
| 14 Feb 2012 | INR | 68.35 | 71.1 | 68.3 | 71.1 | 71.1 | +1.95 (+2.82%) | 145 |
| 13 Feb 2012 | INR | 70 | 70.25 | 68.2 | 69.15 | 69.15 | -1.1 (-1.57%) | 771 |
| 10 Feb 2012 | INR | 70.8 | 70.8 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 271 |
| 8 Feb 2012 | INR | 68.65 | 75 | 68.1 | 73.9 | 73.9 | +2.25 (+3.14%) | 360 |
| 7 Feb 2012 | INR | 72 | 72 | 68.45 | 71.65 | 71.65 | +1.7 (+2.43%) | 167 |
| 6 Feb 2012 | INR | 71.65 | 71.65 | 69.25 | 69.95 | 69.95 | -2.05 (-2.85%) | 149 |
| 2 Feb 2012 | INR | 72 | 72.25 | 71.5 | 72 | 72 | +3 (+4.35%) | 1,580 |
| 1 Feb 2012 | INR | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 14 |
| 31 Jan 2012 | INR | 71.9 | 71.9 | 70 | 70 | 70 | -1 (-1.41%) | 254 |
| 30 Jan 2012 | INR | 71 | 71 | 71 | 71 | 71 | -0.9 (-1.25%) | 3 |
| 27 Jan 2012 | INR | 67.15 | 71.9 | 67.15 | 71.9 | 71.9 | +2.55 (+3.68%) | 27 |
| 24 Jan 2012 | INR | 68 | 72.45 | 67 | 69.35 | 69.35 | +0.35 (+0.51%) | 267 |
| 23 Jan 2012 | INR | 69 | 69 | 69 | 69 | 69 | -1.25 (-1.78%) | 30 |
| 20 Jan 2012 | INR | 69.75 | 70.25 | 69.75 | 70.25 | 70.25 | +3.25 (+4.85%) | 45 |
| 18 Jan 2012 | INR | 68 | 68 | 67 | 67 | 67 | -2 (-2.90%) | 10 |
| 17 Jan 2012 | INR | 69.05 | 69.05 | 69 | 69 | 69 | -3 (-4.17%) | 279 |
| 13 Jan 2012 | INR | 70.05 | 72 | 69.35 | 72 | 72 | -0.95 (-1.30%) | 210 |
| 12 Jan 2012 | INR | 72.9 | 73.25 | 72.9 | 72.95 | 72.95 | +3.15 (+4.51%) | 125 |
| 11 Jan 2012 | INR | 66 | 69.8 | 66 | 69.8 | 69.8 | +3.3 (+4.96%) | 421 |
| 10 Jan 2012 | INR | 64 | 66.7 | 63 | 66.5 | 66.5 | +2.55 (+3.99%) | 452 |
| 9 Jan 2012 | INR | 59.05 | 63.95 | 59.05 | 63.95 | 63.95 | +1.95 (+3.15%) | 15 |
| 6 Jan 2012 | INR | 63.95 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 145 |
| 5 Jan 2012 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 63.2 | 63.2 | 62 | 62 | 62 | +1.7 (+2.82%) | 251 |
| 3 Jan 2012 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 60.2 | 62.05 | 59 | 60.3 | 60.3 | -1.8 (-2.90%) | 576 |
