| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 66.65 | 66.65 | 62.05 | 62.1 | 62.1 | -1.4 (-2.20%) | 17 |
| 28 Dec 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.3 (+0.47%) | 50 |
| 26 Dec 2011 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3 (+4.98%) | 106 |
| 23 Dec 2011 | INR | 63.95 | 64 | 59.65 | 60.2 | 60.2 | -0.85 (-1.39%) | 287 |
| 22 Dec 2011 | INR | 67 | 67 | 61 | 61.05 | 61.05 | -2.8 (-4.39%) | 166 |
| 21 Dec 2011 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -2.1 (-3.18%) | 12 |
| 20 Dec 2011 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 10 |
| 19 Dec 2011 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 20 |
| 16 Dec 2011 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 71.5 | 73 | 71.5 | 73 | 73 | -2.1 (-2.80%) | 6 |
| 14 Dec 2011 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.55 (+4.96%) | 200 |
| 12 Dec 2011 | INR | 71.55 | 71.55 | 65.65 | 71.55 | 71.55 | +3.3 (+4.84%) | 2,934 |
| 9 Dec 2011 | INR | 67.55 | 69.65 | 67.5 | 68.25 | 68.25 | -0.25 (-0.36%) | 35 |
| 8 Dec 2011 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 67.15 | 68.5 | 67.15 | 68.5 | 68.5 | -1.55 (-2.21%) | 6 |
| 5 Dec 2011 | INR | 71.8 | 71.8 | 70 | 70.05 | 70.05 | +1.65 (+2.41%) | 277 |
| 2 Dec 2011 | INR | 63.75 | 68.4 | 63.75 | 68.4 | 68.4 | +3.25 (+4.99%) | 41 |
| 1 Dec 2011 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.85 (-1.29%) | 32 |
| 30 Nov 2011 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 66 | 66 | 66 | 66 | 66 | -1.05 (-1.57%) | 50 |
| 28 Nov 2011 | INR | 70.35 | 70.35 | 67.05 | 67.05 | 67.05 | +0.05 (+0.07%) | 155 |
| 25 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | -1.05 (-1.54%) | 50 |
| 23 Nov 2011 | INR | 69.1 | 69.1 | 68.05 | 68.05 | 68.05 | -1.2 (-1.73%) | 35 |
| 22 Nov 2011 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.1 (-1.56%) | 20 |
| 18 Nov 2011 | INR | 70.4 | 70.4 | 70.35 | 70.35 | 70.35 | -3.65 (-4.93%) | 10 |
