| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 72 | 74 | 70.1 | 74 | 74 | +0.8 (+1.09%) | 300 |
| 14 Nov 2011 | INR | 73.3 | 73.3 | 73.2 | 73.2 | 73.2 | -3.8 (-4.94%) | 353 |
| 11 Nov 2011 | INR | 74.05 | 77 | 72.6 | 77 | 77 | +1.5 (+1.99%) | 1,200 |
| 9 Nov 2011 | INR | 75 | 77 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 689 |
| 8 Nov 2011 | INR | 77.85 | 77.85 | 75 | 75 | 75 | 0.0 (0.0%) | 21 |
| 4 Nov 2011 | INR | 75 | 75 | 75 | 75 | 75 | -1.2 (-1.57%) | 37 |
| 3 Nov 2011 | INR | 73 | 76.2 | 73 | 76.2 | 76.2 | +3.6 (+4.96%) | 302 |
| 2 Nov 2011 | INR | 74.65 | 74.65 | 72.6 | 72.6 | 72.6 | -2.6 (-3.46%) | 300 |
| 1 Nov 2011 | INR | 75.1 | 75.2 | 75.05 | 75.2 | 75.2 | -1.1 (-1.44%) | 140 |
| 31 Oct 2011 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +1.15 (+1.53%) | 30 |
| 28 Oct 2011 | INR | 75.4 | 75.4 | 75 | 75.15 | 75.15 | +1 (+1.35%) | 684 |
| 26 Oct 2011 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 74.55 | 74.55 | 73.8 | 74.15 | 74.15 | -1.85 (-2.43%) | 350 |
| 24 Oct 2011 | INR | 74.1 | 76 | 73.15 | 76 | 76 | +1.7 (+2.29%) | 218 |
| 21 Oct 2011 | INR | 74.35 | 74.35 | 74.3 | 74.3 | 74.3 | +0.1 (+0.13%) | 50 |
| 20 Oct 2011 | INR | 74.25 | 74.3 | 74.2 | 74.2 | 74.2 | -0.65 (-0.87%) | 350 |
| 19 Oct 2011 | INR | 74.55 | 77.9 | 74.55 | 74.85 | 74.85 | +0.35 (+0.47%) | 254 |
| 18 Oct 2011 | INR | 74.55 | 74.55 | 74.5 | 74.5 | 74.5 | -1.7 (-2.23%) | 25 |
| 17 Oct 2011 | INR | 76.3 | 77.35 | 76.1 | 76.2 | 76.2 | -0.1 (-0.13%) | 1,154 |
| 14 Oct 2011 | INR | 77 | 77 | 76.3 | 76.3 | 76.3 | -0.75 (-0.97%) | 207 |
| 13 Oct 2011 | INR | 77 | 80.5 | 77 | 77.05 | 77.05 | -1.1 (-1.41%) | 404 |
| 12 Oct 2011 | INR | 80 | 80 | 77.5 | 78.15 | 78.15 | -1.85 (-2.31%) | 517 |
| 11 Oct 2011 | INR | 79.85 | 80.3 | 79.85 | 80 | 80 | +3.05 (+3.96%) | 1,000 |
| 10 Oct 2011 | INR | 76.55 | 77 | 76.5 | 76.95 | 76.95 | -3.55 (-4.41%) | 135 |
| 7 Oct 2011 | INR | 77.85 | 80.5 | 76 | 80.5 | 80.5 | +0.55 (+0.69%) | 579 |
| 5 Oct 2011 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.1 (-0.12%) | 30 |
| 4 Oct 2011 | INR | 78.95 | 80.05 | 78.95 | 80.05 | 80.05 | +3.8 (+4.98%) | 418 |
| 3 Oct 2011 | INR | 76.35 | 76.35 | 76.25 | 76.25 | 76.25 | -3.95 (-4.93%) | 150 |
