| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 86.5 | 86.5 | 80.15 | 80.2 | 80.2 | -1.15 (-1.41%) | 222 |
| 28 Sep 2011 | INR | 83.75 | 85.05 | 76.2 | 81.35 | 81.35 | +5.85 (+7.75%) | 6,388 |
| 27 Sep 2011 | INR | 80 | 80 | 74.9 | 75.5 | 75.5 | -7.2 (-8.71%) | 8,537 |
| 26 Sep 2011 | INR | 87 | 87 | 80.5 | 82.7 | 82.7 | -11.85 (-12.53%) | 905 |
| 23 Sep 2011 | INR | 89.75 | 97.95 | 89.75 | 94.55 | 94.55 | +1.05 (+1.12%) | 3,607 |
| 22 Sep 2011 | INR | 88.1 | 93.5 | 88 | 93.5 | 93.5 | +4.2 (+4.70%) | 1,713 |
| 21 Sep 2011 | INR | 78.9 | 92.3 | 77.05 | 89.3 | 89.3 | +12.35 (+16.05%) | 11,791 |
| 20 Sep 2011 | INR | 77.05 | 78.2 | 76.9 | 76.95 | 76.95 | -0.05 (-0.06%) | 102 |
| 19 Sep 2011 | INR | 78 | 80 | 76 | 77 | 77 | +0.35 (+0.46%) | 351 |
| 16 Sep 2011 | INR | 76 | 83.9 | 76 | 76.65 | 76.65 | -1.25 (-1.60%) | 504 |
| 15 Sep 2011 | INR | 76.3 | 79 | 76.3 | 77.9 | 77.9 | -2.05 (-2.56%) | 213 |
| 14 Sep 2011 | INR | 75.5 | 79.95 | 75.5 | 79.95 | 79.95 | +0.95 (+1.20%) | 3 |
| 13 Sep 2011 | INR | 81.85 | 81.95 | 77.85 | 79 | 79 | -0.7 (-0.88%) | 260 |
| 12 Sep 2011 | INR | 78.05 | 80 | 77.1 | 79.7 | 79.7 | -2.05 (-2.51%) | 591 |
| 9 Sep 2011 | INR | 84.05 | 85 | 79.15 | 81.75 | 81.75 | -0.05 (-0.06%) | 158 |
| 8 Sep 2011 | INR | 78.5 | 83.5 | 78.5 | 81.8 | 81.8 | -5.15 (-5.92%) | 251 |
| 7 Sep 2011 | INR | 70.05 | 88.25 | 70.05 | 86.95 | 86.95 | +13.4 (+18.22%) | 9,630 |
| 6 Sep 2011 | INR | 76.5 | 76.5 | 73.05 | 73.55 | 73.55 | -3.9 (-5.04%) | 42 |
| 5 Sep 2011 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 74.95 | 77.45 | 74 | 77.45 | 77.45 | +3.4 (+4.59%) | 411 |
| 26 Aug 2011 | INR | 73.4 | 77 | 73.4 | 74.05 | 74.05 | -5.95 (-7.44%) | 233 |
| 25 Aug 2011 | INR | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 60 |
| 24 Aug 2011 | INR | 65 | 80.95 | 65 | 79 | 79 | -0.8 (-1.00%) | 1,449 |
| 23 Aug 2011 | INR | 83.95 | 83.95 | 75.3 | 79.8 | 79.8 | -1.9 (-2.33%) | 641 |
| 22 Aug 2011 | INR | 78 | 82 | 78 | 81.7 | 81.7 | +7.85 (+10.63%) | 3,224 |
| 19 Aug 2011 | INR | 79.9 | 80.05 | 67 | 73.85 | 73.85 | -3.95 (-5.08%) | 9,210 |
| 18 Aug 2011 | INR | 76.95 | 78 | 76.95 | 77.8 | 77.8 | +12.8 (+19.69%) | 7,447 |
