| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 65 | 65 | 65 | 65 | 65 | -4.5 (-6.47%) | 1 |
| 16 Aug 2011 | INR | 78 | 78 | 68.2 | 69.5 | 69.5 | -1.25 (-1.77%) | 110 |
| 12 Aug 2011 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 77 | 78 | 70.3 | 70.75 | 70.75 | -5.25 (-6.91%) | 1,610 |
| 10 Aug 2011 | INR | 76 | 76 | 76 | 76 | 76 | +4.75 (+6.67%) | 94 |
| 9 Aug 2011 | INR | 66.55 | 75.05 | 66.55 | 71.25 | 71.25 | -1.05 (-1.45%) | 141 |
| 8 Aug 2011 | INR | 67.5 | 74.95 | 67.5 | 72.3 | 72.3 | -1.1 (-1.50%) | 300 |
| 5 Aug 2011 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 80.8 | 80.8 | 73.4 | 73.4 | 73.4 | -4.6 (-5.90%) | 51 |
| 3 Aug 2011 | INR | 72 | 78 | 72 | 78 | 78 | -0.4 (-0.51%) | 80 |
| 2 Aug 2011 | INR | 74.1 | 80 | 70.5 | 78.4 | 78.4 | +4.35 (+5.87%) | 945 |
| 1 Aug 2011 | INR | 74 | 74.05 | 74 | 74.05 | 74.05 | -1.55 (-2.05%) | 47 |
| 29 Jul 2011 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 75.55 | 76 | 75.55 | 75.6 | 75.6 | +0.45 (+0.60%) | 279 |
| 27 Jul 2011 | INR | 76 | 76 | 75 | 75.15 | 75.15 | -1.85 (-2.40%) | 225 |
| 26 Jul 2011 | INR | 77 | 77 | 77 | 77 | 77 | +1.9 (+2.53%) | 180 |
| 25 Jul 2011 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.55 (-4.51%) | 149 |
| 21 Jul 2011 | INR | 77 | 78.65 | 76.5 | 78.65 | 78.65 | -1.3 (-1.63%) | 500 |
| 20 Jul 2011 | INR | 75.1 | 79.95 | 74.25 | 79.95 | 79.95 | +5.8 (+7.82%) | 866 |
| 19 Jul 2011 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.15 (-0.20%) | 2 |
| 18 Jul 2011 | INR | 73.5 | 74.3 | 73.5 | 74.3 | 74.3 | +1.3 (+1.78%) | 180 |
| 15 Jul 2011 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 73 | 73 | 73 | 73 | 73 | -0.25 (-0.34%) | 100 |
| 8 Jul 2011 | INR | 72.15 | 79.5 | 72.15 | 73.25 | 73.25 | -0.25 (-0.34%) | 228 |
| 7 Jul 2011 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 75 | 75 | 73.4 | 73.5 | 73.5 | -1.35 (-1.80%) | 13 |
