| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 70 | 78 | 70 | 74.85 | 74.85 | +1.8 (+2.46%) | 973 |
| 1 Jul 2011 | INR | 73 | 73.2 | 73 | 73.05 | 73.05 | -0.65 (-0.88%) | 121 |
| 30 Jun 2011 | INR | 70.75 | 73.75 | 70.75 | 73.7 | 73.7 | +0.7 (+0.96%) | 412 |
| 29 Jun 2011 | INR | 71 | 73 | 71 | 73 | 73 | +1.75 (+2.46%) | 169 |
| 28 Jun 2011 | INR | 70.1 | 71.25 | 69.1 | 71.25 | 71.25 | -0.9 (-1.25%) | 975 |
| 27 Jun 2011 | INR | 71.3 | 74.85 | 71 | 72.15 | 72.15 | +0.2 (+0.28%) | 380 |
| 24 Jun 2011 | INR | 70.25 | 71.95 | 70.25 | 71.95 | 71.95 | +1.45 (+2.06%) | 570 |
| 23 Jun 2011 | INR | 71.75 | 72 | 69.25 | 70.5 | 70.5 | +3.25 (+4.83%) | 923 |
| 22 Jun 2011 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.75 (-1.10%) | 106 |
| 21 Jun 2011 | INR | 68 | 68 | 68 | 68 | 68 | -5.85 (-7.92%) | 321 |
| 20 Jun 2011 | INR | 70 | 73.85 | 70 | 73.85 | 73.85 | +3.9 (+5.58%) | 101 |
| 17 Jun 2011 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | INR | 68.1 | 70 | 68.1 | 69.95 | 69.95 | +2.8 (+4.17%) | 785 |
| 13 Jun 2011 | INR | 68.1 | 68.1 | 67.15 | 67.15 | 67.15 | -2.5 (-3.59%) | 215 |
| 10 Jun 2011 | INR | 68.05 | 70.9 | 67.15 | 69.65 | 69.65 | -2.7 (-3.73%) | 940 |
| 9 Jun 2011 | INR | 67 | 72.35 | 67 | 72.35 | 72.35 | +2.35 (+3.36%) | 497 |
| 8 Jun 2011 | INR | 68.4 | 70 | 68.35 | 70 | 70 | -2.1 (-2.91%) | 700 |
| 7 Jun 2011 | INR | 70.3 | 72.5 | 70.3 | 72.1 | 72.1 | +2.1 (+3%) | 234 |
| 6 Jun 2011 | INR | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 55 |
| 3 Jun 2011 | INR | 70.4 | 71 | 70.25 | 70.25 | 70.25 | -1 (-1.40%) | 226 |
| 2 Jun 2011 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 70.05 | 72.5 | 70 | 71.25 | 71.25 | +0.15 (+0.21%) | 592 |
| 31 May 2011 | INR | 73 | 73 | 70 | 71.1 | 71.1 | +0.65 (+0.92%) | 457 |
| 30 May 2011 | INR | 72 | 72.5 | 70 | 70.45 | 70.45 | -0.7 (-0.98%) | 287 |
| 27 May 2011 | INR | 72.8 | 74.9 | 69.2 | 71.15 | 71.15 | +4.95 (+7.48%) | 737 |
| 26 May 2011 | INR | 67.25 | 67.5 | 65.55 | 66.2 | 66.2 | -1.8 (-2.65%) | 383 |
| 25 May 2011 | INR | 68 | 68 | 68 | 68 | 68 | -0.6 (-0.87%) | 2 |
