| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 70.1 | 71 | 68.55 | 68.6 | 68.6 | -2.4 (-3.38%) | 793 |
| 23 May 2011 | INR | 72.5 | 72.5 | 70.05 | 71 | 71 | -1.45 (-2.00%) | 180 |
| 20 May 2011 | INR | 70 | 72.45 | 69.95 | 72.45 | 72.45 | -0.05 (-0.07%) | 951 |
| 19 May 2011 | INR | 71 | 72.5 | 70.05 | 72.5 | 72.5 | +1.2 (+1.68%) | 291 |
| 18 May 2011 | INR | 61.5 | 73.5 | 61.5 | 71.3 | 71.3 | +0.7 (+0.99%) | 1,346 |
| 17 May 2011 | INR | 72 | 73.45 | 70.1 | 70.6 | 70.6 | -1.1 (-1.53%) | 378 |
| 16 May 2011 | INR | 72 | 72 | 70 | 71.7 | 71.7 | +3.65 (+5.36%) | 49 |
| 13 May 2011 | INR | 71.8 | 72.45 | 67 | 68.05 | 68.05 | -0.7 (-1.02%) | 1,972 |
| 12 May 2011 | INR | 64.15 | 69 | 64.15 | 68.75 | 68.75 | +5.2 (+8.18%) | 533 |
| 11 May 2011 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -2.05 (-3.13%) | 25 |
| 10 May 2011 | INR | 67.5 | 69.9 | 65.5 | 65.6 | 65.6 | -1.2 (-1.80%) | 293 |
| 9 May 2011 | INR | 63.5 | 67.5 | 63.3 | 66.8 | 66.8 | +4.25 (+6.79%) | 546 |
| 6 May 2011 | INR | 69.9 | 69.9 | 61 | 62.55 | 62.55 | -2.5 (-3.84%) | 435 |
| 5 May 2011 | INR | 60.35 | 67 | 60.35 | 65.05 | 65.05 | -0.1 (-0.15%) | 686 |
| 4 May 2011 | INR | 69.7 | 71.95 | 60.25 | 65.15 | 65.15 | -3.1 (-4.54%) | 3,654 |
| 3 May 2011 | INR | 84.9 | 84.9 | 65 | 68.25 | 68.25 | -11.5 (-14.42%) | 3,196 |
| 2 May 2011 | INR | 76.9 | 86 | 60.1 | 79.75 | 79.75 | +5 (+6.69%) | 5,684 |
| 29 Apr 2011 | INR | 85 | 89 | 73.05 | 74.75 | 74.75 | -8.65 (-10.37%) | 5,350 |
| 28 Apr 2011 | INR | 82.05 | 89 | 81.5 | 83.4 | 83.4 | -1.1 (-1.30%) | 3,613 |
| 27 Apr 2011 | INR | 88 | 89 | 84.5 | 84.5 | 84.5 | -4 (-4.52%) | 1,167 |
| 26 Apr 2011 | INR | 93.8 | 93.8 | 85.15 | 88.5 | 88.5 | +4.2 (+4.98%) | 950 |
| 25 Apr 2011 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | INR | 74.15 | 91.45 | 74.15 | 84.3 | 84.3 | -2.7 (-3.10%) | 66 |
| 20 Apr 2011 | INR | 87 | 91.85 | 85.05 | 87 | 87 | -0.65 (-0.74%) | 852 |
| 19 Apr 2011 | INR | 89.85 | 89.9 | 87 | 87.65 | 87.65 | +0.1 (+0.11%) | 736 |
| 18 Apr 2011 | INR | 90 | 92.5 | 86.8 | 87.55 | 87.55 | +0.95 (+1.10%) | 2,104 |
| 15 Apr 2011 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -4.35 (-4.78%) | 94 |
| 13 Apr 2011 | INR | 84.95 | 95.15 | 84.95 | 90.95 | 90.95 | +11.65 (+14.69%) | 5,243 |
| 11 Apr 2011 | INR | 83.2 | 85 | 79 | 79.3 | 79.3 | -3.9 (-4.69%) | 978 |
| 8 Apr 2011 | INR | 90.05 | 94.45 | 83.2 | 83.2 | 83.2 | -9 (-9.76%) | 469 |
