| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 96 | 97 | 90 | 92.2 | 92.2 | -5.65 (-5.77%) | 617 |
| 6 Apr 2011 | INR | 98.9 | 103 | 94 | 97.85 | 97.85 | +3.5 (+3.71%) | 4,023 |
| 5 Apr 2011 | INR | 84 | 99.95 | 84 | 94.35 | 94.35 | +10.3 (+12.25%) | 3,585 |
| 4 Apr 2011 | INR | 74.05 | 85 | 74 | 84.05 | 84.05 | +7.9 (+10.37%) | 3,657 |
| 1 Apr 2011 | INR | 75 | 84 | 71 | 76.15 | 76.15 | +2.7 (+3.68%) | 4,844 |
| 31 Mar 2011 | INR | 69.65 | 73.7 | 69.65 | 73.45 | 73.45 | +3.25 (+4.63%) | 803 |
| 30 Mar 2011 | INR | 72.95 | 72.95 | 70.2 | 70.2 | 70.2 | +0.2 (+0.29%) | 139 |
| 29 Mar 2011 | INR | 69 | 72.4 | 69 | 70 | 70 | -2.05 (-2.85%) | 173 |
| 28 Mar 2011 | INR | 69.95 | 73.35 | 69.95 | 72.05 | 72.05 | +2.15 (+3.08%) | 1,803 |
| 25 Mar 2011 | INR | 71.9 | 71.9 | 67 | 69.9 | 69.9 | +1.25 (+1.82%) | 1,655 |
| 24 Mar 2011 | INR | 64.5 | 68.65 | 64.5 | 68.65 | 68.65 | +3.25 (+4.97%) | 3,169 |
| 23 Mar 2011 | INR | 63.7 | 67.5 | 63.7 | 65.4 | 65.4 | -1.65 (-2.46%) | 1,482 |
| 22 Mar 2011 | INR | 63.95 | 67.35 | 62 | 67.05 | 67.05 | +2.9 (+4.52%) | 4,088 |
| 21 Mar 2011 | INR | 64.15 | 64.15 | 61.3 | 64.15 | 64.15 | +3.05 (+4.99%) | 3,152 |
| 18 Mar 2011 | INR | 50.05 | 78 | 50 | 61.1 | 61.1 | 0.0 (0.0%) | 10,544 |
