| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 681.9 | 696 | 680.8 | 687.85 | 687.85 | +9.5 (+1.40%) | 369 |
| 19 Jan 2023 | INR | 672.9 | 678.7 | 672.9 | 678.35 | 678.35 | +4.3 (+0.64%) | 8 |
| 18 Jan 2023 | INR | 666.25 | 700 | 665 | 674.05 | 674.05 | +4.6 (+0.69%) | 548 |
| 17 Jan 2023 | INR | 673 | 677.5 | 665.95 | 669.45 | 669.45 | -10.15 (-1.49%) | 128 |
| 16 Jan 2023 | INR | 685.9 | 688.55 | 673 | 679.6 | 679.6 | -6.75 (-0.98%) | 613 |
| 13 Jan 2023 | INR | 676.25 | 686.35 | 673.55 | 686.35 | 686.35 | +12.4 (+1.84%) | 476 |
| 12 Jan 2023 | INR | 680.85 | 686.15 | 668.95 | 673.95 | 673.95 | -0.3 (-0.04%) | 84 |
| 11 Jan 2023 | INR | 665.05 | 689.05 | 665.05 | 674.25 | 674.25 | +11.65 (+1.76%) | 134 |
| 10 Jan 2023 | INR | 667.55 | 699 | 655 | 662.6 | 662.6 | -10.2 (-1.52%) | 764 |
| 9 Jan 2023 | INR | 692.05 | 708.35 | 666 | 672.8 | 672.8 | -19.85 (-2.87%) | 787 |
| 6 Jan 2023 | INR | 691.6 | 695.5 | 684.45 | 692.65 | 692.65 | +2.75 (+0.40%) | 1,092 |
| 5 Jan 2023 | INR | 672 | 695.15 | 671.3 | 689.9 | 689.9 | +20.7 (+3.09%) | 1,574 |
| 4 Jan 2023 | INR | 684.7 | 684.7 | 666.95 | 669.2 | 669.2 | -13.4 (-1.96%) | 42 |
| 3 Jan 2023 | INR | 677.65 | 697.25 | 677.65 | 682.6 | 682.6 | -3.4 (-0.50%) | 265 |
| 2 Jan 2023 | INR | 671.6 | 690 | 669 | 686 | 686 | +16.5 (+2.46%) | 215 |
| 30 Dec 2022 | INR | 667.25 | 677 | 653.95 | 669.5 | 669.5 | -8.8 (-1.30%) | 1,119 |
| 29 Dec 2022 | INR | 664.35 | 680.75 | 664.35 | 678.3 | 678.3 | +10.1 (+1.51%) | 543 |
| 28 Dec 2022 | INR | 667.85 | 678 | 659 | 668.2 | 668.2 | -4.4 (-0.65%) | 205 |
| 27 Dec 2022 | INR | 668.1 | 684 | 656.85 | 672.6 | 672.6 | +15 (+2.28%) | 792 |
| 26 Dec 2022 | INR | 647 | 670 | 646.05 | 657.6 | 657.6 | -8.85 (-1.33%) | 595 |
| 23 Dec 2022 | INR | 710.6 | 712.05 | 652 | 666.45 | 666.45 | -58.25 (-8.04%) | 1,650 |
| 22 Dec 2022 | INR | 700.95 | 729 | 665.5 | 724.7 | 724.7 | +25.35 (+3.62%) | 1,763 |
| 21 Dec 2022 | INR | 753 | 753 | 686.05 | 699.35 | 699.35 | -38.15 (-5.17%) | 638 |
| 20 Dec 2022 | INR | 728.6 | 739.9 | 715.05 | 737.5 | 737.5 | +8.5 (+1.17%) | 811 |
| 19 Dec 2022 | INR | 700 | 799.95 | 700 | 729 | 729 | +11.65 (+1.62%) | 455 |
| 16 Dec 2022 | INR | 799 | 799 | 715 | 717.35 | 717.35 | -3.6 (-0.50%) | 517 |
| 15 Dec 2022 | INR | 748.65 | 755.95 | 714 | 720.95 | 720.95 | -29.05 (-3.87%) | 781 |
| 14 Dec 2022 | INR | 752 | 754.55 | 743.85 | 750 | 750 | +5.35 (+0.72%) | 11 |
| 13 Dec 2022 | INR | 750.3 | 755.5 | 743.65 | 744.65 | 744.65 | -5.8 (-0.77%) | 286 |
| 12 Dec 2022 | INR | 751 | 756.8 | 721.15 | 750.45 | 750.45 | +10.7 (+1.45%) | 514 |
