| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 778.5 | 780.65 | 731.05 | 739.75 | 739.75 | -34.25 (-4.43%) | 910 |
| 8 Dec 2022 | INR | 773.05 | 799.6 | 772 | 774 | 774 | -23.75 (-2.98%) | 388 |
| 7 Dec 2022 | INR | 792.5 | 828.35 | 788.45 | 797.75 | 797.75 | -11.8 (-1.46%) | 2,028 |
| 6 Dec 2022 | INR | 798 | 820 | 747.95 | 809.55 | 809.55 | +53.3 (+7.05%) | 5,162 |
| 5 Dec 2022 | INR | 743.35 | 760 | 729.45 | 756.25 | 756.25 | +10.35 (+1.39%) | 465 |
| 2 Dec 2022 | INR | 799.95 | 799.95 | 742.05 | 745.9 | 745.9 | -1.65 (-0.22%) | 1,023 |
| 1 Dec 2022 | INR | 796.9 | 796.9 | 744.35 | 747.55 | 747.55 | +16.6 (+2.27%) | 1,137 |
| 30 Nov 2022 | INR | 753 | 753 | 730 | 730.95 | 730.95 | -16.35 (-2.19%) | 1,335 |
| 29 Nov 2022 | INR | 715.15 | 750.85 | 705.05 | 747.3 | 747.3 | +25.2 (+3.49%) | 3,172 |
| 28 Nov 2022 | INR | 728 | 738.7 | 714.75 | 722.1 | 722.1 | -6.55 (-0.90%) | 423 |
| 25 Nov 2022 | INR | 745.4 | 747.95 | 726.05 | 728.65 | 728.65 | -9.85 (-1.33%) | 934 |
| 24 Nov 2022 | INR | 753.3 | 753.3 | 737.75 | 738.5 | 738.5 | +7.35 (+1.01%) | 627 |
| 23 Nov 2022 | INR | 743.8 | 748.5 | 727.5 | 731.15 | 731.15 | -8.25 (-1.12%) | 358 |
| 22 Nov 2022 | INR | 736.1 | 760 | 735.95 | 739.4 | 739.4 | +7.9 (+1.08%) | 531 |
| 21 Nov 2022 | INR | 740.05 | 748.05 | 718.05 | 731.5 | 731.5 | -16.6 (-2.22%) | 922 |
| 18 Nov 2022 | INR | 709.6 | 760 | 698.05 | 748.1 | 748.1 | +37.65 (+5.30%) | 2,765 |
| 17 Nov 2022 | INR | 686.1 | 723.6 | 686.1 | 710.45 | 710.45 | +23.8 (+3.47%) | 745 |
| 16 Nov 2022 | INR | 717.05 | 727.05 | 676.05 | 686.65 | 686.65 | -30.4 (-4.24%) | 1,104 |
| 15 Nov 2022 | INR | 780 | 780 | 701 | 717.05 | 717.05 | -44.45 (-5.84%) | 4,054 |
| 14 Nov 2022 | INR | 723.7 | 794.15 | 707.05 | 761.5 | 761.5 | +73.45 (+10.68%) | 3,522 |
| 11 Nov 2022 | INR | 697 | 712.2 | 686.2 | 688.05 | 688.05 | -4.35 (-0.63%) | 2,609 |
| 10 Nov 2022 | INR | 670.4 | 725 | 670.4 | 692.4 | 692.4 | +37.4 (+5.71%) | 3,542 |
| 9 Nov 2022 | INR | 653.25 | 657.65 | 645.65 | 655 | 655 | +2.55 (+0.39%) | 883 |
| 7 Nov 2022 | INR | 672.8 | 672.8 | 650.65 | 652.45 | 652.45 | -6.55 (-0.99%) | 1,146 |
| 4 Nov 2022 | INR | 649.7 | 659.15 | 649.7 | 659 | 659 | +4.6 (+0.70%) | 539 |
| 3 Nov 2022 | INR | 653.2 | 662.1 | 653.2 | 654.4 | 654.4 | +1.85 (+0.28%) | 265 |
| 2 Nov 2022 | INR | 642.7 | 660.85 | 642.65 | 652.55 | 652.55 | +5.4 (+0.83%) | 1,144 |
| 1 Nov 2022 | INR | 653.3 | 653.3 | 642.45 | 647.15 | 647.15 | -20.8 (-3.11%) | 394 |
| 31 Oct 2022 | INR | 655.1 | 670.1 | 647.15 | 667.95 | 667.95 | +8.25 (+1.25%) | 1,183 |
| 28 Oct 2022 | INR | 655.05 | 675.15 | 649.2 | 659.7 | 659.7 | +3.75 (+0.57%) | 1,187 |
